Top number of shares per day, RM System dne 24.7.2003

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.7.2003  29.7.2003  28.7.2003  25.7.2003 24.7.2003

The Prague Sotck Exchange and RM-System - daily results - 24.7.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
JÄKL KARVINÁ					613.00	0.00%	7 127 325	12 725
UNIPETROL	58.84	-1.36%	19 288 867	326 062	59.10	0.00%	743 446	12 463
VÍTKOVICE					27.60	+8.66%	237 222	8 595
VET ASSETS	18.04	-4.95%	0	0	16.00	0.00%	95 340	5 960
ČEZ	116.05	-0.51%	211 300 200	1 811 897	116.40	-1.02%	631 544	5 415
ARCELORMITTAL	210.00	+5.00%	407 169	1 972	206.00	+4.04%	500 240	2 437
B.G.M. CAPITAL					406.20	0.00%	621 010	1 436
O2 C.R.	279.20	-0.11%	183 627 846	658 041	281.10	-0.98%	384 563	1 381
BRISK TÁBOR					671.00	+4.76%	640 805	955
ČESKÉ RADIOKOMUN.	254.00	+0.16%	2 435 561	9 623	250.40	+0.11%	202 175	808
UNITED ENERGY					132.00	-2.22%	97 812	741
OKD	178.50	0.00%	0	0	198.10	0.00%	79 240	400
SPOLEK CH.HUT.VÝR.	93.48	-4.99%	561	6	120.10	+0.25%	34 894	282
TOMA	72.00	0.00%	0	0	88.40	-9.97%	27 538	277
APOLLÓN HOLDING	80.00	0.00%	0	0	95.00	-1.04%	17 813	188
YTONG					3 976.70	0.00%	652 698	158
METROSTAV	300.00	0.00%	0	0	270.40	-9.95%	40 111	144
ČESKÉ VINAŘ.ZÁVODY					269.90	+8.39%	37 797	140
ALIACHEM	6.01	0.00%	0	0	8.30	-4.59%	930	112
KOMERČNÍ BANKA	1 959.00	-1.16%	440 313 686	221 988	1 978.90	-0.95%	217 075	110
‹‹ First 60     Next 20 ›