The Prague Stock Exchange and RM-System - daily results dne 24.7.2003

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.7.2003  29.7.2003  28.7.2003  25.7.2003 24.7.2003

The Prague Sotck Exchange and RM-System - daily results - 24.7.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SPOLEK CH.HUT.VÝR.	93.48	-4.99%	561	6	120.10	+0.25%	34 894	282
VET ASSETS	18.04	-4.95%	0	0	16.00	0.00%	95 340	5 960
SM PLYNÁRENSKÁ	2 850.00	-3.42%	2 850	1	2 580.50	+4.85%	0	0
UNIPETROL	58.84	-1.36%	19 288 867	326 062	59.10	0.00%	743 446	12 463
KOMERČNÍ BANKA	1 959.00	-1.16%	440 313 686	221 988	1 978.90	-0.95%	217 075	110
SM ENERGETIKA	2 730.00	-1.12%	5 460	2	2 800.10	+3.70%	0	0
ČEZ	116.05	-0.51%	211 300 200	1 811 897	116.40	-1.02%	631 544	5 415
JM PLYNÁRENSKÁ	3 990.00	-0.25%	3 990	1	3 192.20	0.00%	0	0
ERSTE GROUP BANK A	2 501.00	-0.20%	5 010 000	2 000
O2 C.R.	279.20	-0.11%	183 627 846	658 041	281.10	-0.98%	384 563	1 381
EUROVIA CS	1 300.00	0.00%	0	0	1 396.40	+0.16%	0	0
STČ ENERGETICKÁ	1 901.00	0.00%	0	0	1 882.30	-0.93%	54 474	27
STČ PLYNÁRENSKÁ	2 976.00	0.00%	0	0	2 820.00	-6.00%	2 820	1
ALIACHEM	80.00	0.00%	0	0	82.10	0.00%	1 724	21
ŠKODA PRAHA	120.75	0.00%	0	0	157.30	0.00%	0	0
ŠTI HOLDING	850.00	0.00%	0	0	950.00	+0.84%	0	0
SETUZA	190.00	0.00%	0	0	290.00	+5.22%	24 332	86
SEVEROČESKÉ DOLY	750.00	0.00%	0	0	779.00	+2.50%	0	0
SČ ENERGETIKA	2 315.00	0.00%	0	0	2 450.10	+2.08%	0	0
SČ PLYNÁRENSKÁ	2 596.00	0.00%	0	0	2 700.00	-3.57%	5 400	2
‹‹ First 60     Next 20 ›