The Prague Stock Exchange and RM-System - daily results dne 24.7.2009

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.7.2009  29.7.2009  28.7.2009  27.7.2009 24.7.2009

The Prague Sotck Exchange and RM-System - daily results - 24.7.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PFNONWOVENS	386.00	+4.89%	18 180 405	48 006	375.00	+0.80%	948 133	2 519
PHA FIN.BV 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
PHILIP MORRIS ČR A	6 850.00	+0.75%	43 446 449	6 451	6 818.20	-0.03%	797 580	117
PRAZSKE SLUZBY	817.00	0.00%	0	0	486.00	0.00%	0	0
PRAŽSKÁ ENERGETIKA	6 875.00	0.00%	0	0	6 798.90	0.00%	0	0
PX INDEX CERT.	97.72	+2.08%	0	0	98.90	+3.67%	989	10
RMS MEZZANINE	1 016.00	0.00%	0	0	1 000.00	0.00%	0	0
SM PLYNÁRENSKÁ	5 444.00	0.00%	0	0	4 700.00	0.00%	0	0
ST.DLUHOP. 3,25/09	100.00	0.00%	42 367 613	4 128	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	100.00	0.00%	57 693 586	5 620	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.25	0.00%	695 887 500	72 500	10 000.00	0.00%	0	0
ST.DLUHOP. 4,10/11	101.80	0.00%	165 341 556	16 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.75	0.00%	358 026 722	37 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	96.00	0.00%	2 190 107 167	236 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	98.25	0.00%	4 230 753	430	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	99.04	0.00%	40 187 308	4 100	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	1 051 166 667	100 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	106.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›