Hi price, The Prague Stock Exchange dne 24.7.2009
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 30.7.2009 29.7.2009 28.7.2009 27.7.2009 24.7.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 24.7.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 9.20 | +0.77% | 93 508 | 10 259 | 9.10 | 0.00% | 156 695 | 17 200 | ||||||
| VET ASSETS | 12.64 | -4.96% | 3 160 | 250 | 13.70 | -1.44% | 35 236 | 2 512 | ||||||
| BRENT TS 70 | 21.50 | -14.68% | 132 200 | 6 000 | ||||||||||
| UNIPETROL TL 90 | 27.65 | +0.36% | 269 000 | 10 000 | ||||||||||
| PX TS 1300 | 34.40 | -7.53% | 70 000 | 2 000 | ||||||||||
| ERSTE TL 6,5 | 39.60 | +4.76% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| CEZ TL 500 | 42.69 | +1.16% | 0 | 0 | ||||||||||
| UNIPETROL TL 70 | 47.75 | 0.00% | 0 | 0 | ||||||||||
| PX TL 500 | 48.65 | +3.86% | 96 400 | 2 000 | ||||||||||
| SETX TL 850 | 54.30 | +10.37% | 0 | 0 | ||||||||||
| BRENT TL+ | 57.80 | +5.47% | 0 | 0 | ||||||||||
| PX BONUS 114+ | 60.55 | +2.19% | 0 | 0 | ||||||||||
| PX BONUS 125 CAP | 64.25 | +1.90% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 66.20 | +2.16% | 2 089 600 | 32 000 | ||||||||||
| SRX INDEX CERT | 68.44 | 0.00% | 0 | 0 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| BRENT TL | 71.90 | +4.51% | 71 000 | 1 000 | ||||||||||
| CECE BANKING 450 | 84.55 | +7.09% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
