The Prague Stock Exchange and RM-System - daily results dne 24.7.2009
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 30.7.2009 29.7.2009 28.7.2009 27.7.2009 24.7.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 24.7.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SETUZA | 354.00 | +31.69% | 158 091 | 479 | ||||||||||
| ŠMERAL BRNO | 360.10 | +12.49% | 0 | 0 | ||||||||||
| NWN | 104.70 | +9.52% | 306 715 091 | 3 000 497 | 102.70 | +6.64% | 20 420 048 | 201 956 | ||||||
| NWR | 104.70 | +9.52% | 306 715 091 | 3 000 497 | 102.70 | +6.64% | 20 420 048 | 201 956 | ||||||
| JM PLYNÁRENSKÁ | 4 666.60 | +3.83% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 97.72 | +2.08% | 0 | 0 | 98.90 | +3.67% | 989 | 10 | ||||||
| VOLKSWAGEN AG | 6 515.00 | +3.08% | 351 065 | 54 | ||||||||||
| VÍTKOVICE | 410.00 | +3.01% | 27 129 | 67 | ||||||||||
| VOD.A KAN.TRUTNOV | 175.60 | +2.57% | 3 512 | 20 | ||||||||||
| ARCELORMITTAL | 2 122.00 | +2.56% | 382 912 | 182 | ||||||||||
| TATRA | 115.00 | +1.76% | 58 376 | 512 | ||||||||||
| VIG | 813.50 | +2.94% | 3 391 708 | 4 174 | 808.00 | +1.63% | 543 373 | 671 | ||||||
| ERSTE GROUP BANK A | 550.00 | +4.07% | 380 498 859 | 694 467 | 544.00 | +1.30% | 13 665 482 | 25 000 | ||||||
| UNIPETROL | 119.00 | +1.28% | 133 297 323 | 1 124 182 | 118.40 | +1.20% | 3 292 910 | 27 755 | ||||||
| KOMERČNÍ BANKA | 2 825.00 | +3.03% | 430 873 551 | 154 882 | 2 791.40 | +1.07% | 3 605 305 | 1 293 | ||||||
| ECM | 309.20 | +3.07% | 81 706 | 264 | 308.00 | +0.95% | 263 590 | 850 | ||||||
| BRNĚN.VODÁR.A KAN. | 1 150.00 | +0.87% | 0 | 0 | ||||||||||
| PFNONWOVENS | 386.00 | +4.89% | 18 180 405 | 48 006 | 375.00 | +0.80% | 948 133 | 2 519 | ||||||
| DEUTSCHE TELEKOM | 223.30 | +0.77% | 92 289 | 413 | ||||||||||
| INTEL CORP. | 345.00 | +0.43% | 34 500 | 100 | ||||||||||
| ||||||||||||||
