Top volume, The Prague Stock Exchange dne 24.7.2013
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 30.7.2013 29.7.2013 26.7.2013 25.7.2013 24.7.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 24.7.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. 2,80/13 | 99.59 | 0.00% | 1 428 681 272 | 139 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,40/15 | 100.44 | 0.00% | 851 815 067 | 78 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 814 591 333 | 61 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 786 942 000 | 76 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 633 214 068 | 54 659 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ | 466.80 | -0.68% | 294 944 993 | 623 961 | 468.00 | -0.85% | 1 526 690 | 3 263 | ||||||
| KOMERČNÍ BANKA | 3 692.00 | +3.13% | 269 287 491 | 73 357 | 3 680.00 | +2.99% | 6 583 018 | 1 801 | ||||||
| O2 C.R. | 272.50 | -0.87% | 203 224 172 | 743 582 | 272.00 | -0.73% | 2 992 615 | 10 952 | ||||||
| ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 157 199 250 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 575.00 | +4.55% | 146 699 776 | 259 037 | 574.00 | +4.55% | 4 967 619 | 8 776 | ||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 125 768 611 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 99 462 500 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,50/16 | 99.56 | 0.00% | 98 951 389 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL UCB 6,00/18 | 115.13 | 0.00% | 30 058 333 | 25 000 000 | ||||||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 28 645 843 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 24 030 889 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| NWR | 17.50 | -6.91% | 9 926 956 | 557 796 | 17.70 | -8.29% | 2 045 262 | 114 046 | ||||||
| VIG | 1 007.00 | -0.49% | 9 237 007 | 9 114 | 1 000.00 | -0.03% | 350 416 | 350 | ||||||
| FORTUNA | 98.65 | +0.15% | 8 341 141 | 84 613 | 97.70 | -0.30% | 525 853 | 5 360 | ||||||
| PFNONWOVENS | 578.00 | -0.36% | 7 470 282 | 12 824 | 582.70 | +0.63% | 842 663 | 1 442 | ||||||
| JTFG I 6,40/14 | 100.00 | 0.00% | 6 062 933 | 2 | ||||||||||
| UNIPETROL | 172.50 | -0.23% | 5 875 142 | 34 083 | 171.00 | 0.00% | 30 780 | 180 | ||||||
| PHILIP MORRIS ČR A | 11 249.00 | -0.50% | 4 861 240 | 429 | 11 300.00 | +0.09% | 892 755 | 79 | ||||||
| CETV | 73.50 | -0.54% | 2 592 621 | 35 406 | 72.60 | -0.14% | 383 923 | 5 264 | ||||||
| CPI FIM | 60.00 | -0.08% | 617 665 | 10 190 | 61.00 | +0.83% | 139 375 | 2 300 | ||||||
| CPI 5,10/21 | 102.00 | 0.00% | 496 957 | 476 000 | ||||||||||
| TMR | 1 264.00 | +1.12% | 327 166 | 260 | ||||||||||
| BIGBOARD 4,50/22 | 101.00 | 0.00% | 293 785 | 287 500 | ||||||||||
| O2 TL 230 | 64.75 | -1.30% | 175 865 | 2 600 | ||||||||||
| BRENT TS 151,07 | 81.20 | +1.88% | 80 600 | 1 000 | ||||||||||
| GOLD TURBO LONG | 1 377.00 | -0.22% | 20 940 | 15 | ||||||||||
| TOMA | 670.00 | -2.62% | 13 400 | 20 | 687.00 | 0.00% | 0 | 0 | ||||||
| E4U | 68.00 | -2.72% | 11 832 | 174 | 65.00 | -2.25% | 57 000 | 865 | ||||||
| HZL ČS 4,80/16 | 111.79 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 4,75/15 | 113.36 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 4,50/15 | 101.76 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 3,65/14 | 100.50 | 0.00% | 0 | 0 | ||||||||||
| HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HOME CR.BV 6,25/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HOME CR. BV0,00/15 | 70.37 | 0.00% | 0 | 0 | ||||||||||
| HL.M.PRAHA 4,25/21 | 99.60 | 0.00% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 668.50 | -1.05% | 0 | 0 | ||||||||||
| GOLD | 2 610.00 | -0.46% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 358.10 | +7.51% | 0 | 0 | ||||||||||
| CTX | 320.10 | +1.59% | 0 | 0 | ||||||||||
| CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 870.00 | 0.00% | 0 | 0 | 1 861.00 | 0.00% | 0 | 0 | ||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB DAX IC1 | 294.70 | -0.03% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 707.60 | -0.35% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 150.00 | -0.51% | 0 | 0 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| DAIREWA 6,00/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWA 6,00/14 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
