Top volume, The Prague Stock Exchange dne 24.7.2013
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 30.7.2013 29.7.2013 26.7.2013 25.7.2013 24.7.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 24.7.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JTFG I 6,40/14 | 100.00 | 0.00% | 6 062 933 | 2 | ||||||||||
| UNIPETROL | 172.50 | -0.23% | 5 875 142 | 34 083 | 171.00 | 0.00% | 30 780 | 180 | ||||||
| PHILIP MORRIS ČR A | 11 249.00 | -0.50% | 4 861 240 | 429 | 11 300.00 | +0.09% | 892 755 | 79 | ||||||
| CETV | 73.50 | -0.54% | 2 592 621 | 35 406 | 72.60 | -0.14% | 383 923 | 5 264 | ||||||
| CPI FIM | 60.00 | -0.08% | 617 665 | 10 190 | 61.00 | +0.83% | 139 375 | 2 300 | ||||||
| CPI 5,10/21 | 102.00 | 0.00% | 496 957 | 476 000 | ||||||||||
| TMR | 1 264.00 | +1.12% | 327 166 | 260 | ||||||||||
| BIGBOARD 4,50/22 | 101.00 | 0.00% | 293 785 | 287 500 | ||||||||||
| O2 TL 230 | 64.75 | -1.30% | 175 865 | 2 600 | ||||||||||
| BRENT TS 151,07 | 81.20 | +1.88% | 80 600 | 1 000 | ||||||||||
| GOLD TURBO LONG | 1 377.00 | -0.22% | 20 940 | 15 | ||||||||||
| TOMA | 670.00 | -2.62% | 13 400 | 20 | 687.00 | 0.00% | 0 | 0 | ||||||
| E4U | 68.00 | -2.72% | 11 832 | 174 | 65.00 | -2.25% | 57 000 | 865 | ||||||
| EB DAX IC1 | 294.70 | -0.03% | 0 | 0 | ||||||||||
| CTX | 320.10 | +1.59% | 0 | 0 | ||||||||||
| CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 707.60 | -0.35% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 150.00 | -0.51% | 0 | 0 | ||||||||||
| ||||||||||||||
