The Prague Stock Exchange and RM-System - daily results dne 24.7.2013
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 30.7.2013 29.7.2013 26.7.2013 25.7.2013 24.7.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 24.7.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMB TL 2300 | 159.80 | +7.54% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 358.10 | +7.51% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 191.25 | +6.22% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 575.00 | +4.55% | 146 699 776 | 259 037 | 574.00 | +4.55% | 4 967 619 | 8 776 | ||||||
| KOMERČNÍ BANKA | 3 692.00 | +3.13% | 269 287 491 | 73 357 | 3 680.00 | +2.99% | 6 583 018 | 1 801 | ||||||
| BRENT TS 151,07 | 81.20 | +1.88% | 80 600 | 1 000 | ||||||||||
| CEETX TL 800 | 116.35 | +1.88% | 0 | 0 | ||||||||||
| CTX | 320.10 | +1.59% | 0 | 0 | ||||||||||
| O2 TS 500 | 165.75 | +1.44% | 0 | 0 | ||||||||||
| O2 TS 540 | 204.40 | +1.19% | 0 | 0 | ||||||||||
| TMR | 1 264.00 | +1.12% | 327 166 | 260 | ||||||||||
| CEZ TS 980 | 384.40 | +0.81% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 451.00 | +0.69% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 227.80 | +0.53% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 297.30 | +0.47% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 950.80 | +0.23% | 0 | 0 | ||||||||||
| FORTUNA | 98.65 | +0.15% | 8 341 141 | 84 613 | 97.70 | -0.30% | 525 853 | 5 360 | ||||||
| ROTX INDEX LONG | 1 732.00 | +0.12% | 0 | 0 | ||||||||||
| CECEXT | 262.20 | +0.11% | 0 | 0 | ||||||||||
| HZL ČS 3,65/14 | 100.50 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
