The Prague Stock Exchange and RM-System - daily results dne 24.7.2013

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.7.2013  29.7.2013  26.7.2013  25.7.2013 24.7.2013

The Prague Sotck Exchange and RM-System - daily results - 24.7.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
LÁZNĚ PODĚBRADY					1 301.00	-9.92%	20 673	15
NWR	17.50	-6.91%	9 926 956	557 796	17.70	-8.29%	2 045 262	114 046
AKRO OPF GLOBAL.					600.00	-6.25%	18 600	30
E4U	68.00	-2.72%	11 832	174	65.00	-2.25%	57 000	865
NOKIA CORP.					75.20	-1.05%	28 750	380
ČEZ	466.80	-0.68%	294 944 993	623 961	468.00	-0.85%	1 526 690	3 263
INTEL CORP.					445.30	-0.82%	0	0
O2 C.R.	272.50	-0.87%	203 224 172	743 582	272.00	-0.73%	2 992 615	10 952
FORTUNA	98.65	+0.15%	8 341 141	84 613	97.70	-0.30%	525 853	5 360
CETV	73.50	-0.54%	2 592 621	35 406	72.60	-0.14%	383 923	5 264
MCDONALDS CORP.					1 906.70	-0.07%	71 692	38
VIG	1 007.00	-0.49%	9 237 007	9 114	1 000.00	-0.03%	350 416	350
EXXON MOBIL CORP.					1 813.00	0.00%	0	0
DEUTSCHE TELEKOM					235.70	0.00%	0	0
VGP	350.00	0.00%	0	0	412.40	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	125 768 611	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›