The Prague Stock Exchange and RM-System - daily results dne 24.7.2017

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.7.2017  27.7.2017  26.7.2017  25.7.2017 24.7.2017

The Prague Sotck Exchange and RM-System - daily results - 24.7.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CECEXT	291.50	-0.10%	0	0
CETV	94.95	0.00%	23 928 670	251 628	96.30	+0.52%	715 956	7 444
CTX	345.90	+0.61%	0	0
ČEZ	398.60	-0.57%	99 025 920	248 217	399.00	-0.60%	2 173 601	5 451
ČS KOMB/17	90.00	0.00%	0	0
E4U	110.00	-2.65%	2 200	20	111.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ENERGOAQUA	2 659.00	0.00%	0	0	2 999.00	0.00%	0	0
ERSTE GROUP BANK A	899.90	+0.61%	41 180 106	46 067	899.00	+0.67%	620 011	695
FORTUNA	140.00	-1.41%	1 097 334	7 907	139.80	-0.49%	61 858	443
HZL HVB 5,00/25	113.00	0.00%	0	0
JÁCHYMOV PM	1 589.00	0.00%	0	0	1 506.10	0.00%	0	0
KOFOLA CS	426.00	0.00%	0	0	431.40	+1.05%	101 040	234
KOMERČNÍ BANKA	966.50	+0.79%	102 294 340	106 378	961.00	+0.63%	926 070	966
MONETA MONEY BANK	79.75	+1.40%	73 706 176	927 992	79.70	+0.88%	2 208 740	27 881
NWR	0.07	0.00%	0	0			0	0
O2 C.R.	283.80	+1.54%	17 134 144	60 665	282.90	+0.60%	4 495	16
PFNONWOVENS	1 011.00	-0.39%	12 885 325	12 755	1 010.00	-0.49%	878 727	870
PHILIP MORRIS ČR A	15 201.00	-1.61%	16 149 912	1 060	15 200.00	-3.25%	533 941	35
PHOTON EN. 6,00/23	100.00	0.00%	0	0	30 000.00	0.00%	0	0
PRAZSKE SLUZBY	1 340.00	0.00%	0	0	1 331.10	0.00%	0	0
RMS MEZZANINE	0.85	0.00%	0	0	0.90	0.00%	0	0
SD K13 3,75/18	100.00	0.00%	0	0
SD K14 3,75/19	100.00	0.00%	0	0
ST.DLUHOP. 0,00/17	100.46	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/19	100.13	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/20	100.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/22	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,85/18	100.04	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	15 767 316	1 350	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,20/36	99.61	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	966 235	95	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	5 427 472	500	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
STOCK	48.50	0.00%	930 527	19 188	49.20	+0.40%	61 425	1 250
TOMA	1 195.00	+2.05%	20 315	17	1 190.00	0.00%	0	0
UNIPETROL	301.90	-0.03%	6 952 250	23 004	302.10	-0.30%	43 698	144
VGP	353.00	0.00%	0	0	412.40	0.00%	0	0
VIG	656.50	+0.08%	3 503 465	5 365	656.50	-0.22%	32 863	50
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 299.00	0.00%	0	0