Hi price, The Prague Stock Exchange dne 24.7.2017
21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
28.7.2017 27.7.2017 26.7.2017 25.7.2017 24.7.2017 |
The Prague Sotck Exchange and RM-System - daily results - 24.7.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
APS FUND ALPHA | 0.53 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 0.85 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
CONVENIO PIA SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF2 REDS | 1.13 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF REDSID | 3.44 | 0.00% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 3.94 | 0.00% | 0 | 0 | ||||||||||
EB IFX TL01 | 4.90 | -6.67% | 20 800 | 4 000 | ||||||||||
CONVENIO IFPZK | 6.79 | 0.00% | 0 | 0 | ||||||||||
EB UNIP TL02 | 8.15 | -1.81% | 0 | 0 | ||||||||||
EB IFX TS01 | 9.05 | +0.56% | 0 | 0 | ||||||||||
EB DBK TS03 | 9.15 | -10.73% | 0 | 0 | ||||||||||
PHOTON ENERGY | 9.60 | +9.09% | 101 216 | 8 460 | ||||||||||
EB O2 TL02 | 12.15 | +4.74% | 0 | 0 | ||||||||||
EB CBK TL01 | 12.65 | +4.55% | 0 | 0 | ||||||||||
EB DBK TL02 | 13.95 | +7.72% | 0 | 0 | ||||||||||
EB CEZ TL08 | 14.45 | -2.36% | 0 | 0 | ||||||||||
EB RBI TL01 | 15.15 | +8.99% | 0 | 0 | ||||||||||
EB RBI TS01 | 15.75 | -7.62% | 0 | 0 | ||||||||||
EB VIG TL03 | 16.00 | +1.27% | 0 | 0 | ||||||||||
EB EGB TS08 | 16.10 | -4.17% | 0 | 0 | ||||||||||
EB CEZ TS6 | 17.20 | +1.78% | 0 | 0 | ||||||||||
EB CEZ TL09 | 17.60 | -1.95% | 0 | 0 | ||||||||||
EB UNIP TL01 | 18.00 | -1.10% | 0 | 0 | ||||||||||
EB OMV TS02 | 19.30 | -1.03% | 0 | 0 | ||||||||||
EB SIL TS5 | 19.70 | -1.01% | 0 | 0 | ||||||||||
EB EURCZK TS07 | 19.90 | 0.00% | 0 | 0 | ||||||||||
EB RWE TL01 | 21.90 | +1.62% | 0 | 0 | ||||||||||
EB CEZ TS5 | 22.30 | +1.36% | 0 | 0 | ||||||||||
EB DBK TL01 | 22.90 | +4.57% | 0 | 0 | ||||||||||
EB LHA TL01 | 23.15 | +1.54% | 0 | 0 | ||||||||||
EB MONET TL01 | 23.90 | +3.02% | 7 887 | 330 | ||||||||||
EB EGB TL09 | 24.30 | +2.53% | 0 | 0 | ||||||||||
EB BMW TS01 | 31.35 | +23.18% | 0 | 0 | ||||||||||
EB EURCZK TS08 | 32.95 | -0.30% | 0 | 0 | ||||||||||
EB USDCZK TS10 | 33.25 | +0.15% | 0 | 0 | ||||||||||
EB VIG TL02 | 33.65 | +0.60% | 0 | 0 | ||||||||||
EB MRK TL01 | 35.75 | -0.97% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EB PX TL01 | 43.40 | +0.81% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 43.90 | +0.23% | 0 | 0 | ||||||||||
EB EGB TL7 | 46.65 | +1.41% | 0 | 0 | ||||||||||
EB KOM TS02 | 47.40 | -7.87% | 13 746 | 290 | ||||||||||
STOCK | 48.50 | 0.00% | 930 527 | 19 188 | 49.20 | +0.40% | 61 425 | 1 250 | ||||||
EB OMV TL01 | 53.20 | +0.19% | 0 | 0 | ||||||||||
EB EGB TL5 | 54.75 | +1.20% | 0 | 0 | ||||||||||
EB USDCZK TS09 | 56.00 | -0.27% | 0 | 0 | ||||||||||
EB BMW TL01 | 56.95 | -9.75% | 21 959 | 378 | ||||||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 79.75 | +1.40% | 73 706 176 | 927 992 | 79.70 | +0.88% | 2 208 740 | 27 881 | ||||||
EB ADIDAS TS02 | 82.80 | -1.02% | 0 | 0 | ||||||||||
RUSTONKA 0,00/21 | 86.74 | 0.00% | 884 891 | 34 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CETV | 94.95 | 0.00% | 23 928 670 | 251 628 | 96.30 | +0.52% | 715 956 | 7 444 | ||||||
LEO EXPR. 7,50/17 | 95.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | ||||||||||
|