The Prague Stock Exchange and RM-System - daily results dne 24.7.2017
21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
28.7.2017 27.7.2017 26.7.2017 25.7.2017 24.7.2017 |
The Prague Sotck Exchange and RM-System - daily results - 24.7.2017 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
O2 C.R. | 283.80 | +1.54% | 17 134 144 | 60 665 | 282.90 | +0.60% | 4 495 | 16 | ||||
TESLA KARLÍN | 451.00 | 0.00% | 8 569 | 19 | ||||||||
SELGEN | 4 400.00 | +2.80% | 8 800 | 2 | ||||||||
Holcim (Česko) | 3 000.00 | +3.36% | 12 000 | 4 | ||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 3 100.00 | +6.89% | 12 400 | 4 | ||||||||
AKRO OPF GLOBAL. | 465.00 | -0.21% | 13 952 | 30 | ||||||||
PRAŽSKÁ ENERGETIKA | 9 300.00 | +0.96% | 18 600 | 2 | ||||||||
VIG | 656.50 | +0.08% | 3 503 465 | 5 365 | 656.50 | -0.22% | 32 863 | 50 | ||||
UNIPETROL | 301.90 | -0.03% | 6 952 250 | 23 004 | 302.10 | -0.30% | 43 698 | 144 | ||||
NOKIA CORP. | 139.50 | -0.07% | 57 190 | 410 | ||||||||
STOCK | 48.50 | 0.00% | 930 527 | 19 188 | 49.20 | +0.40% | 61 425 | 1 250 | ||||
FORTUNA | 140.00 | -1.41% | 1 097 334 | 7 907 | 139.80 | -0.49% | 61 858 | 443 | ||||
MCDONALDS CORP. | 3 437.00 | -0.17% | 85 925 | 25 | ||||||||
DEUTSCHE BANK AG | 405.20 | -0.51% | 90 080 | 222 | ||||||||
KOFOLA CS | 426.00 | 0.00% | 0 | 0 | 431.40 | +1.05% | 101 040 | 234 | ||||
ČESKÁ SPOŘITELNA | 1 466.10 | -0.01% | 117 288 | 80 | ||||||||
MERCEDES-BENZ GROU | 1 618.10 | -2.62% | 252 458 | 156 | ||||||||
PHILIP MORRIS ČR A | 15 201.00 | -1.61% | 16 149 912 | 1 060 | 15 200.00 | -3.25% | 533 941 | 35 | ||||
ERSTE GROUP BANK A | 899.90 | +0.61% | 41 180 106 | 46 067 | 899.00 | +0.67% | 620 011 | 695 | ||||
CETV | 94.95 | 0.00% | 23 928 670 | 251 628 | 96.30 | +0.52% | 715 956 | 7 444 | ||||
VOLKSWAGEN AG | 3 570.00 | -2.72% | 726 410 | 203 | ||||||||
PFNONWOVENS | 1 011.00 | -0.39% | 12 885 325 | 12 755 | 1 010.00 | -0.49% | 878 727 | 870 | ||||
KOMERČNÍ BANKA | 966.50 | +0.79% | 102 294 340 | 106 378 | 961.00 | +0.63% | 926 070 | 966 | ||||
ČEZ | 398.60 | -0.57% | 99 025 920 | 248 217 | 399.00 | -0.60% | 2 173 601 | 5 451 | ||||
MONETA MONEY BANK | 79.75 | +1.40% | 73 706 176 | 927 992 | 79.70 | +0.88% | 2 208 740 | 27 881 |