The Prague Stock Exchange and RM-System - daily results dne 24.7.2017
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 28.7.2017 27.7.2017 26.7.2017 25.7.2017 24.7.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 24.7.2017 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JTFG IV 5,20/17 | 100.00 | 0.00% | 12 227 067 | 4 | ||||||||
| J&T BK II 9% PERP | 109.00 | -0.91% | 763 000 | 7 | ||||||||
| ALPHA QUEST 4,5/21 | 101.00 | +0.10% | 1 036 750 | 10 | ||||||||
| TOMA | 1 195.00 | +2.05% | 20 315 | 17 | 1 190.00 | 0.00% | 0 | 0 | ||||
| E4U | 110.00 | -2.65% | 2 200 | 20 | 111.00 | 0.00% | 0 | 0 | ||||
| RUSTONKA 0,00/21 | 86.74 | 0.00% | 884 891 | 34 | ||||||||
| EB WTI TS11 | 265.40 | -1.15% | 13 490 | 50 | ||||||||
| EB WTI TL12 | 238.30 | +1.06% | 12 020 | 50 | ||||||||
| EB DAX TL11 | 939.50 | +0.07% | 47 200 | 50 | ||||||||
| JTFG VIII 4,00/22 | 100.00 | 0.00% | 159 141 333 | 53 | ||||||||
| EB ADIDAS TL01 | 157.90 | +0.10% | 13 950 | 87 | ||||||||
| ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 966 235 | 95 | 10 000.00 | 0.00% | 0 | 0 | ||||
| EB SIL TL07 | 99.65 | +2.42% | 10 035 | 100 | ||||||||
| HZL EQUA B.1,20/20 | 100.00 | 0.00% | 1 401 680 | 140 | ||||||||
| EB KOM TS02 | 47.40 | -7.87% | 13 746 | 290 | ||||||||
| EB MONET TL01 | 23.90 | +3.02% | 7 887 | 330 | ||||||||
| EB BMW TL01 | 56.95 | -9.75% | 21 959 | 378 | ||||||||
| ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 5 427 472 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||
| PHILIP MORRIS ČR A | 15 201.00 | -1.61% | 16 149 912 | 1 060 | 15 200.00 | -3.25% | 533 941 | 35 | ||||
| ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 15 767 316 | 1 350 | 10 000.00 | 0.00% | 0 | 0 | ||||
| EPH 3,50/20 | 100.00 | 0.00% | 3 515 993 | 3 500 | ||||||||
| EB IFX TL01 | 4.90 | -6.67% | 20 800 | 4 000 | ||||||||
| VIG | 656.50 | +0.08% | 3 503 465 | 5 365 | 656.50 | -0.22% | 32 863 | 50 | ||||
| FORTUNA | 140.00 | -1.41% | 1 097 334 | 7 907 | 139.80 | -0.49% | 61 858 | 443 | ||||
| PHOTON ENERGY | 9.60 | +9.09% | 101 216 | 8 460 | ||||||||
| PFNONWOVENS | 1 011.00 | -0.39% | 12 885 325 | 12 755 | 1 010.00 | -0.49% | 878 727 | 870 | ||||
| STOCK | 48.50 | 0.00% | 930 527 | 19 188 | 49.20 | +0.40% | 61 425 | 1 250 | ||||
| UNIPETROL | 301.90 | -0.03% | 6 952 250 | 23 004 | 302.10 | -0.30% | 43 698 | 144 | ||||
| ERSTE GROUP BANK A | 899.90 | +0.61% | 41 180 106 | 46 067 | 899.00 | +0.67% | 620 011 | 695 | ||||
| O2 C.R. | 283.80 | +1.54% | 17 134 144 | 60 665 | 282.90 | +0.60% | 4 495 | 16 | ||||
| CPI 5,10/21 | 105.00 | -0.94% | 100 365 | 94 100 | ||||||||
| KOMERČNÍ BANKA | 966.50 | +0.79% | 102 294 340 | 106 378 | 961.00 | +0.63% | 926 070 | 966 | ||||
| ČEZ | 398.60 | -0.57% | 99 025 920 | 248 217 | 399.00 | -0.60% | 2 173 601 | 5 451 | ||||
| CETV | 94.95 | 0.00% | 23 928 670 | 251 628 | 96.30 | +0.52% | 715 956 | 7 444 | ||||
| BIGBOARD 4,50/22 | 103.50 | 0.00% | 497 760 | 480 000 | ||||||||
| MONETA MONEY BANK | 79.75 | +1.40% | 73 706 176 | 927 992 | 79.70 | +0.88% | 2 208 740 | 27 881 | ||||
| CPI I 4,75/42 | 105.50 | 0.00% | 5 257 188 | 5 000 000 | ||||||||
