Hi price, The Prague Stock Exchange dne 24.7.2017
30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
28.7.2017 27.7.2017 26.7.2017 25.7.2017 24.7.2017 |
The Prague Sotck Exchange and RM-System - daily results - 24.7.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
APS FUND ALPHA | 0.53 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 0.85 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
CONVENIO PIA SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF2 REDS | 1.13 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF REDSID | 3.44 | 0.00% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 3.94 | 0.00% | 0 | 0 | ||||||||||
EB IFX TL01 | 4.90 | -6.67% | 20 800 | 4 000 | ||||||||||
CONVENIO IFPZK | 6.79 | 0.00% | 0 | 0 | ||||||||||
EB UNIP TL02 | 8.15 | -1.81% | 0 | 0 | ||||||||||
EB IFX TS01 | 9.05 | +0.56% | 0 | 0 | ||||||||||
EB DBK TS03 | 9.15 | -10.73% | 0 | 0 | ||||||||||
PHOTON ENERGY | 9.60 | +9.09% | 101 216 | 8 460 | ||||||||||
EB O2 TL02 | 12.15 | +4.74% | 0 | 0 | ||||||||||
EB CBK TL01 | 12.65 | +4.55% | 0 | 0 | ||||||||||
EB DBK TL02 | 13.95 | +7.72% | 0 | 0 | ||||||||||
EB CEZ TL08 | 14.45 | -2.36% | 0 | 0 | ||||||||||
EB RBI TL01 | 15.15 | +8.99% | 0 | 0 | ||||||||||
EB RBI TS01 | 15.75 | -7.62% | 0 | 0 | ||||||||||
EB VIG TL03 | 16.00 | +1.27% | 0 | 0 | ||||||||||
|