Hi price, The Prague Stock Exchange dne 24.7.2017

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.7.2017  27.7.2017  26.7.2017  25.7.2017 24.7.2017

The Prague Sotck Exchange and RM-System - daily results - 24.7.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EGB TS08	16.10	-4.17%	0	0
EB CEZ TS6	17.20	+1.78%	0	0
EB CEZ TL09	17.60	-1.95%	0	0
EB UNIP TL01	18.00	-1.10%	0	0
EB OMV TS02	19.30	-1.03%	0	0
EB SIL TS5	19.70	-1.01%	0	0
EB EURCZK TS07	19.90	0.00%	0	0
EB RWE TL01	21.90	+1.62%	0	0
EB CEZ TS5	22.30	+1.36%	0	0
EB DBK TL01	22.90	+4.57%	0	0
EB LHA TL01	23.15	+1.54%	0	0
EB MONET TL01	23.90	+3.02%	7 887	330
EB EGB TL09	24.30	+2.53%	0	0
EB BMW TS01	31.35	+23.18%	0	0
EB EURCZK TS08	32.95	-0.30%	0	0
EB USDCZK TS10	33.25	+0.15%	0	0
EB VIG TL02	33.65	+0.60%	0	0
EB MRK TL01	35.75	-0.97%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB PX TL01	43.40	+0.81%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›