The Prague Stock Exchange and RM-System - daily results dne 24.7.2017
30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
28.7.2017 27.7.2017 26.7.2017 25.7.2017 24.7.2017 |
The Prague Sotck Exchange and RM-System - daily results - 24.7.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
E4U | 110.00 | -2.65% | 2 200 | 20 | 111.00 | 0.00% | 0 | 0 | ||||||
EB MONET TL01 | 23.90 | +3.02% | 7 887 | 330 | ||||||||||
EB SIL TL07 | 99.65 | +2.42% | 10 035 | 100 | ||||||||||
EB WTI TL12 | 238.30 | +1.06% | 12 020 | 50 | ||||||||||
EB WTI TS11 | 265.40 | -1.15% | 13 490 | 50 | ||||||||||
EB KOM TS02 | 47.40 | -7.87% | 13 746 | 290 | ||||||||||
EB ADIDAS TL01 | 157.90 | +0.10% | 13 950 | 87 | ||||||||||
TOMA | 1 195.00 | +2.05% | 20 315 | 17 | 1 190.00 | 0.00% | 0 | 0 | ||||||
EB IFX TL01 | 4.90 | -6.67% | 20 800 | 4 000 | ||||||||||
EB BMW TL01 | 56.95 | -9.75% | 21 959 | 378 | ||||||||||
EB DAX TL11 | 939.50 | +0.07% | 47 200 | 50 | ||||||||||
CPI 5,10/21 | 105.00 | -0.94% | 100 365 | 94 100 | ||||||||||
PHOTON ENERGY | 9.60 | +9.09% | 101 216 | 8 460 | ||||||||||
BIGBOARD 4,50/22 | 103.50 | 0.00% | 497 760 | 480 000 | ||||||||||
J&T BK II 9% PERP | 109.00 | -0.91% | 763 000 | 7 | ||||||||||
RUSTONKA 0,00/21 | 86.74 | 0.00% | 884 891 | 34 | ||||||||||
STOCK | 48.50 | 0.00% | 930 527 | 19 188 | 49.20 | +0.40% | 61 425 | 1 250 | ||||||
ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 966 235 | 95 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ALPHA QUEST 4,5/21 | 101.00 | +0.10% | 1 036 750 | 10 | ||||||||||
FORTUNA | 140.00 | -1.41% | 1 097 334 | 7 907 | 139.80 | -0.49% | 61 858 | 443 | ||||||
|