Top volume, RM System dne 24.7.2017
15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
28.7.2017 27.7.2017 26.7.2017 25.7.2017 24.7.2017 |
The Prague Sotck Exchange and RM-System - daily results - 24.7.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MONETA MONEY BANK | 79.75 | +1.40% | 73 706 176 | 927 992 | 79.70 | +0.88% | 2 208 740 | 27 881 | ||||||
ČEZ | 398.60 | -0.57% | 99 025 920 | 248 217 | 399.00 | -0.60% | 2 173 601 | 5 451 | ||||||
KOMERČNÍ BANKA | 966.50 | +0.79% | 102 294 340 | 106 378 | 961.00 | +0.63% | 926 070 | 966 | ||||||
PFNONWOVENS | 1 011.00 | -0.39% | 12 885 325 | 12 755 | 1 010.00 | -0.49% | 878 727 | 870 | ||||||
VOLKSWAGEN AG | 3 570.00 | -2.72% | 726 410 | 203 | ||||||||||
CETV | 94.95 | 0.00% | 23 928 670 | 251 628 | 96.30 | +0.52% | 715 956 | 7 444 | ||||||
ERSTE GROUP BANK A | 899.90 | +0.61% | 41 180 106 | 46 067 | 899.00 | +0.67% | 620 011 | 695 | ||||||
PHILIP MORRIS ČR A | 15 201.00 | -1.61% | 16 149 912 | 1 060 | 15 200.00 | -3.25% | 533 941 | 35 | ||||||
MERCEDES-BENZ GROU | 1 618.10 | -2.62% | 252 458 | 156 | ||||||||||
ČESKÁ SPOŘITELNA | 1 466.10 | -0.01% | 117 288 | 80 | ||||||||||
KOFOLA CS | 426.00 | 0.00% | 0 | 0 | 431.40 | +1.05% | 101 040 | 234 | ||||||
DEUTSCHE BANK AG | 405.20 | -0.51% | 90 080 | 222 | ||||||||||
MCDONALDS CORP. | 3 437.00 | -0.17% | 85 925 | 25 | ||||||||||
FORTUNA | 140.00 | -1.41% | 1 097 334 | 7 907 | 139.80 | -0.49% | 61 858 | 443 | ||||||
STOCK | 48.50 | 0.00% | 930 527 | 19 188 | 49.20 | +0.40% | 61 425 | 1 250 | ||||||
NOKIA CORP. | 139.50 | -0.07% | 57 190 | 410 | ||||||||||
UNIPETROL | 301.90 | -0.03% | 6 952 250 | 23 004 | 302.10 | -0.30% | 43 698 | 144 | ||||||
VIG | 656.50 | +0.08% | 3 503 465 | 5 365 | 656.50 | -0.22% | 32 863 | 50 | ||||||
PRAŽSKÁ ENERGETIKA | 9 300.00 | +0.96% | 18 600 | 2 | ||||||||||
AKRO OPF GLOBAL. | 465.00 | -0.21% | 13 952 | 30 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 3 100.00 | +6.89% | 12 400 | 4 | ||||||||||
Holcim (Česko) | 3 000.00 | +3.36% | 12 000 | 4 | ||||||||||
SELGEN | 4 400.00 | +2.80% | 8 800 | 2 | ||||||||||
TESLA KARLÍN | 451.00 | 0.00% | 8 569 | 19 | ||||||||||
O2 C.R. | 283.80 | +1.54% | 17 134 144 | 60 665 | 282.90 | +0.60% | 4 495 | 16 | ||||||
ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 15 767 316 | 1 350 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,85/18 | 100.04 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,45/23 | 100.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,00/22 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,00/20 | 100.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,00/19 | 100.13 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,00/17 | 100.46 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
SM VOD.A KAN.OVA | 2 249.70 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 0.85 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
OHL ŽS | 2 501.00 | 0.00% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 1 340.00 | 0.00% | 0 | 0 | 1 331.10 | 0.00% | 0 | 0 | ||||||
POŠT.TISK.CENIN | 2 200.00 | 0.00% | 0 | 0 | ||||||||||
PHOTON EN. 6,00/23 | 100.00 | 0.00% | 0 | 0 | 30 000.00 | 0.00% | 0 | 0 | ||||||
NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
MICROSOFT CORP. | 1 651.40 | -0.53% | 0 | 0 | ||||||||||
METROSTAV | 1 350.00 | 0.00% | 0 | 0 | ||||||||||
META PLATFORMS | 3 695.30 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 1 800.10 | +5.26% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 3 500.00 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 3 300.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 999.10 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 589.00 | 0.00% | 0 | 0 | 1 506.10 | 0.00% | 0 | 0 | ||||||
INTEL CORP. | 790.60 | 0.00% | 0 | 0 | ||||||||||
FAGRON | 85.10 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 1 875.60 | -0.28% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 659.00 | 0.00% | 0 | 0 | 2 999.00 | 0.00% | 0 | 0 | ||||||
E4U | 110.00 | -2.65% | 2 200 | 20 | 111.00 | 0.00% | 0 | 0 | ||||||
DEUTSCHE TELEKOM | 416.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 617.20 | 0.00% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 12 200.00 | 0.00% | 0 | 0 | ||||||||||
|