The Prague Stock Exchange and RM-System - daily results dne 24.7.2017
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 28.7.2017 27.7.2017 26.7.2017 25.7.2017 24.7.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 24.7.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JTFG IV 5,20/17 | 100.00 | 0.00% | 12 227 067 | 4 | ||||||||||
| J&T BK II 9% PERP | 109.00 | -0.91% | 763 000 | 7 | ||||||||||
| ALPHA QUEST 4,5/21 | 101.00 | +0.10% | 1 036 750 | 10 | ||||||||||
| TOMA | 1 195.00 | +2.05% | 20 315 | 17 | 1 190.00 | 0.00% | 0 | 0 | ||||||
| E4U | 110.00 | -2.65% | 2 200 | 20 | 111.00 | 0.00% | 0 | 0 | ||||||
| RUSTONKA 0,00/21 | 86.74 | 0.00% | 884 891 | 34 | ||||||||||
| EB WTI TL12 | 238.30 | +1.06% | 12 020 | 50 | ||||||||||
| EB DAX TL11 | 939.50 | +0.07% | 47 200 | 50 | ||||||||||
| EB WTI TS11 | 265.40 | -1.15% | 13 490 | 50 | ||||||||||
| JTFG VIII 4,00/22 | 100.00 | 0.00% | 159 141 333 | 53 | ||||||||||
| EB ADIDAS TL01 | 157.90 | +0.10% | 13 950 | 87 | ||||||||||
| ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 966 235 | 95 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EB SIL TL07 | 99.65 | +2.42% | 10 035 | 100 | ||||||||||
| HZL EQUA B.1,20/20 | 100.00 | 0.00% | 1 401 680 | 140 | ||||||||||
| EB KOM TS02 | 47.40 | -7.87% | 13 746 | 290 | ||||||||||
| EB MONET TL01 | 23.90 | +3.02% | 7 887 | 330 | ||||||||||
| EB BMW TL01 | 56.95 | -9.75% | 21 959 | 378 | ||||||||||
| ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 5 427 472 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 15 201.00 | -1.61% | 16 149 912 | 1 060 | 15 200.00 | -3.25% | 533 941 | 35 | ||||||
| ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 15 767 316 | 1 350 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
