The Prague Stock Exchange and RM-System - daily results dne 24.7.2017
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 28.7.2017 27.7.2017 26.7.2017 25.7.2017 24.7.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 24.7.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAŽSKÁ ENERGETIKA | 9 300.00 | +0.96% | 18 600 | 2 | ||||||||||
| SELGEN | 4 400.00 | +2.80% | 8 800 | 2 | ||||||||||
| Holcim (Česko) | 3 000.00 | +3.36% | 12 000 | 4 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 3 100.00 | +6.89% | 12 400 | 4 | ||||||||||
| O2 C.R. | 283.80 | +1.54% | 17 134 144 | 60 665 | 282.90 | +0.60% | 4 495 | 16 | ||||||
| TESLA KARLÍN | 451.00 | 0.00% | 8 569 | 19 | ||||||||||
| MCDONALDS CORP. | 3 437.00 | -0.17% | 85 925 | 25 | ||||||||||
| AKRO OPF GLOBAL. | 465.00 | -0.21% | 13 952 | 30 | ||||||||||
| PHILIP MORRIS ČR A | 15 201.00 | -1.61% | 16 149 912 | 1 060 | 15 200.00 | -3.25% | 533 941 | 35 | ||||||
| VIG | 656.50 | +0.08% | 3 503 465 | 5 365 | 656.50 | -0.22% | 32 863 | 50 | ||||||
| ČESKÁ SPOŘITELNA | 1 466.10 | -0.01% | 117 288 | 80 | ||||||||||
| UNIPETROL | 301.90 | -0.03% | 6 952 250 | 23 004 | 302.10 | -0.30% | 43 698 | 144 | ||||||
| MERCEDES-BENZ GROU | 1 618.10 | -2.62% | 252 458 | 156 | ||||||||||
| VOLKSWAGEN AG | 3 570.00 | -2.72% | 726 410 | 203 | ||||||||||
| DEUTSCHE BANK AG | 405.20 | -0.51% | 90 080 | 222 | ||||||||||
| KOFOLA CS | 426.00 | 0.00% | 0 | 0 | 431.40 | +1.05% | 101 040 | 234 | ||||||
| NOKIA CORP. | 139.50 | -0.07% | 57 190 | 410 | ||||||||||
| FORTUNA | 140.00 | -1.41% | 1 097 334 | 7 907 | 139.80 | -0.49% | 61 858 | 443 | ||||||
| ERSTE GROUP BANK A | 899.90 | +0.61% | 41 180 106 | 46 067 | 899.00 | +0.67% | 620 011 | 695 | ||||||
| PFNONWOVENS | 1 011.00 | -0.39% | 12 885 325 | 12 755 | 1 010.00 | -0.49% | 878 727 | 870 | ||||||
| ||||||||||||||
