The Prague Stock Exchange and RM-System - daily results dne 24.7.2017
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 28.7.2017 27.7.2017 26.7.2017 25.7.2017 24.7.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 24.7.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DBK TS03 | 9.15 | -10.73% | 0 | 0 | ||||||||||
| EB BMW TL01 | 56.95 | -9.75% | 21 959 | 378 | ||||||||||
| EB KOM TS02 | 47.40 | -7.87% | 13 746 | 290 | ||||||||||
| EB RBI TS01 | 15.75 | -7.62% | 0 | 0 | ||||||||||
| EB IFX TL01 | 4.90 | -6.67% | 20 800 | 4 000 | ||||||||||
| EB EGB TS08 | 16.10 | -4.17% | 0 | 0 | ||||||||||
| EB VOW TL01 | 141.80 | -3.11% | 0 | 0 | ||||||||||
| EB GLD TS7 | 489.30 | -2.80% | 0 | 0 | ||||||||||
| E4U | 110.00 | -2.65% | 2 200 | 20 | 111.00 | 0.00% | 0 | 0 | ||||||
| EB CEZ TL08 | 14.45 | -2.36% | 0 | 0 | ||||||||||
| EB SIL TS6 | 114.50 | -2.09% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 17.60 | -1.95% | 0 | 0 | ||||||||||
| EB UNIP TL02 | 8.15 | -1.81% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 15 201.00 | -1.61% | 16 149 912 | 1 060 | 15 200.00 | -3.25% | 533 941 | 35 | ||||||
| RDX | 290.70 | -1.56% | 0 | 0 | ||||||||||
| FORTUNA | 140.00 | -1.41% | 1 097 334 | 7 907 | 139.80 | -0.49% | 61 858 | 443 | ||||||
| EB DAX TS11 | 339.60 | -1.31% | 0 | 0 | ||||||||||
| EB WTI TS11 | 265.40 | -1.15% | 13 490 | 50 | ||||||||||
| EB UNIP TL01 | 18.00 | -1.10% | 0 | 0 | ||||||||||
| EB OMV TS02 | 19.30 | -1.03% | 0 | 0 | ||||||||||
| ||||||||||||||
