The Prague Stock Exchange and RM-System - daily results dne 24.7.2017
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 28.7.2017 27.7.2017 26.7.2017 25.7.2017 24.7.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 24.7.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB ADIDAS TS02 | 82.80 | -1.02% | 0 | 0 | ||||||||||
| EB SIL TS5 | 19.70 | -1.01% | 0 | 0 | ||||||||||
| EB MRK TL01 | 35.75 | -0.97% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 105.00 | -0.94% | 100 365 | 94 100 | ||||||||||
| J&T BK II 9% PERP | 109.00 | -0.91% | 763 000 | 7 | ||||||||||
| EB NTX TL01 | 135.50 | -0.62% | 0 | 0 | ||||||||||
| ČEZ | 398.60 | -0.57% | 99 025 920 | 248 217 | 399.00 | -0.60% | 2 173 601 | 5 451 | ||||||
| EB WTI TS09 | 652.70 | -0.43% | 0 | 0 | ||||||||||
| PFNONWOVENS | 1 011.00 | -0.39% | 12 885 325 | 12 755 | 1 010.00 | -0.49% | 878 727 | 870 | ||||||
| EB CEZ BC07 | 1 076.00 | -0.37% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 331.00 | -0.37% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 710.10 | -0.35% | 0 | 0 | ||||||||||
| EB EURCZK TS08 | 32.95 | -0.30% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 56.00 | -0.27% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 594.00 | -0.13% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 797.00 | -0.11% | 0 | 0 | ||||||||||
| CECEXT | 291.50 | -0.10% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 283.90 | -0.04% | 0 | 0 | ||||||||||
| UNIPETROL | 301.90 | -0.03% | 6 952 250 | 23 004 | 302.10 | -0.30% | 43 698 | 144 | ||||||
| CREAM SICAV | 330.80 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
