The Prague Stock Exchange and RM-System - daily results dne 24.7.2017

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.7.2017  27.7.2017  26.7.2017  25.7.2017 24.7.2017

The Prague Sotck Exchange and RM-System - daily results - 24.7.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB BMW TS01	31.35	+23.18%	0	0
PHOTON ENERGY	9.60	+9.09%	101 216	8 460
EB RBI TL01	15.15	+8.99%	0	0
EB DBK TL02	13.95	+7.72%	0	0
EB O2 TL02	12.15	+4.74%	0	0
EB DBK TL01	22.90	+4.57%	0	0
EB CBK TL01	12.65	+4.55%	0	0
EB VOW TS02	106.15	+4.07%	0	0
EB KOM TL5	150.70	+3.68%	0	0
EB MONET TL01	23.90	+3.02%	7 887	330
EB GLD TL9	495.60	+2.59%	0	0
EB EGB TL09	24.30	+2.53%	0	0
EB SIL TL07	99.65	+2.42%	10 035	100
TOMA	1 195.00	+2.05%	20 315	17	1 190.00	0.00%	0	0
EB CEZ TS6	17.20	+1.78%	0	0
EB RWE TL01	21.90	+1.62%	0	0
EB LHA TL01	23.15	+1.54%	0	0
O2 C.R.	283.80	+1.54%	17 134 144	60 665	282.90	+0.60%	4 495	16
GOLD TURBO LONG	1 297.00	+1.41%	0	0
EB EGB TL7	46.65	+1.41%	0	0
‹‹ First 60     Next 20 ›