The Prague Stock Exchange and RM-System - daily results dne 24.7.2017
15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
28.7.2017 27.7.2017 26.7.2017 25.7.2017 24.7.2017 |
The Prague Sotck Exchange and RM-System - daily results - 24.7.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB BMW TS01 | 31.35 | +23.18% | 0 | 0 | ||||||||||
PHOTON ENERGY | 9.60 | +9.09% | 101 216 | 8 460 | ||||||||||
EB RBI TL01 | 15.15 | +8.99% | 0 | 0 | ||||||||||
EB DBK TL02 | 13.95 | +7.72% | 0 | 0 | ||||||||||
EB O2 TL02 | 12.15 | +4.74% | 0 | 0 | ||||||||||
EB DBK TL01 | 22.90 | +4.57% | 0 | 0 | ||||||||||
EB CBK TL01 | 12.65 | +4.55% | 0 | 0 | ||||||||||
EB VOW TS02 | 106.15 | +4.07% | 0 | 0 | ||||||||||
EB KOM TL5 | 150.70 | +3.68% | 0 | 0 | ||||||||||
EB MONET TL01 | 23.90 | +3.02% | 7 887 | 330 | ||||||||||
EB GLD TL9 | 495.60 | +2.59% | 0 | 0 | ||||||||||
EB EGB TL09 | 24.30 | +2.53% | 0 | 0 | ||||||||||
EB SIL TL07 | 99.65 | +2.42% | 10 035 | 100 | ||||||||||
TOMA | 1 195.00 | +2.05% | 20 315 | 17 | 1 190.00 | 0.00% | 0 | 0 | ||||||
EB CEZ TS6 | 17.20 | +1.78% | 0 | 0 | ||||||||||
EB RWE TL01 | 21.90 | +1.62% | 0 | 0 | ||||||||||
EB LHA TL01 | 23.15 | +1.54% | 0 | 0 | ||||||||||
O2 C.R. | 283.80 | +1.54% | 17 134 144 | 60 665 | 282.90 | +0.60% | 4 495 | 16 | ||||||
EB EGB TL7 | 46.65 | +1.41% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 297.00 | +1.41% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 79.75 | +1.40% | 73 706 176 | 927 992 | 79.70 | +0.88% | 2 208 740 | 27 881 | ||||||
EB CEZ TS5 | 22.30 | +1.36% | 0 | 0 | ||||||||||
EB VIG TL03 | 16.00 | +1.27% | 0 | 0 | ||||||||||
EB EGB TL5 | 54.75 | +1.20% | 0 | 0 | ||||||||||
EB WTI TL12 | 238.30 | +1.06% | 12 020 | 50 | ||||||||||
ERSTE TL 220 | 694.20 | +1.06% | 0 | 0 | ||||||||||
KOMB TL 2300 | 338.50 | +1.04% | 0 | 0 | ||||||||||
KOMB TL 2000 | 374.90 | +0.94% | 0 | 0 | ||||||||||
EB PX TL01 | 43.40 | +0.81% | 0 | 0 | ||||||||||
EB WTI TL13 | 353.00 | +0.80% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 966.50 | +0.79% | 102 294 340 | 106 378 | 961.00 | +0.63% | 926 070 | 966 | ||||||
CEZ TS 980 | 213.50 | +0.76% | 0 | 0 | ||||||||||
GOLD | 2 812.00 | +0.75% | 0 | 0 | ||||||||||
EB MONET BC01 | 1 007.00 | +0.70% | 0 | 0 | ||||||||||
EB WTI BC010 | 842.60 | +0.69% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 813.00 | +0.68% | 0 | 0 | ||||||||||
CTX | 345.90 | +0.61% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 899.90 | +0.61% | 41 180 106 | 46 067 | 899.00 | +0.67% | 620 011 | 695 | ||||||
EB VIG TL02 | 33.65 | +0.60% | 0 | 0 | ||||||||||
CEZ TS 1050 | 273.30 | +0.59% | 0 | 0 | ||||||||||
EB IFX TS01 | 9.05 | +0.56% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 343.00 | +0.56% | 0 | 0 | ||||||||||
S-BOX DIMAX | 746.90 | +0.44% | 0 | 0 | ||||||||||
EB WTI IC02 | 1 048.00 | +0.38% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 899.50 | +0.37% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 43.90 | +0.23% | 0 | 0 | ||||||||||
EB LHA BC01 | 1 046.00 | +0.19% | 0 | 0 | ||||||||||
EB OMV TL01 | 53.20 | +0.19% | 0 | 0 | ||||||||||
EB USDCZK TS10 | 33.25 | +0.15% | 0 | 0 | ||||||||||
EB DAX TL12 | 498.90 | +0.12% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 892.00 | +0.11% | 0 | 0 | ||||||||||
ALPHA QUEST 4,5/21 | 101.00 | +0.10% | 1 036 750 | 10 | ||||||||||
EB ADIDAS TL01 | 157.90 | +0.10% | 13 950 | 87 | ||||||||||
VIG | 656.50 | +0.08% | 3 503 465 | 5 365 | 656.50 | -0.22% | 32 863 | 50 | ||||||
EB DAX TL11 | 939.50 | +0.07% | 47 200 | 50 | ||||||||||
DAX INDEX LONG | 3 179.00 | +0.03% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 10 117.00 | 0.00% | 0 | 0 | ||||||||||
|