The Prague Stock Exchange and RM-System - daily results dne 24.7.2017

15.5.2024  14.5.2024  13.5.2024  10.5.2024  9.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.7.2017  27.7.2017  26.7.2017  25.7.2017 24.7.2017

The Prague Sotck Exchange and RM-System - daily results - 24.7.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
LÉČ.LÁZ.MAR.LÁZNĚ					3 100.00	+6.89%	12 400	4
LÁZNĚ TEPLICE N.B.					1 800.10	+5.26%	0	0
Holcim (Česko)					3 000.00	+3.36%	12 000	4
SELGEN					4 400.00	+2.80%	8 800	2
KOFOLA CS	426.00	0.00%	0	0	431.40	+1.05%	101 040	234
PRAŽSKÁ ENERGETIKA					9 300.00	+0.96%	18 600	2
MONETA MONEY BANK	79.75	+1.40%	73 706 176	927 992	79.70	+0.88%	2 208 740	27 881
ERSTE GROUP BANK A	899.90	+0.61%	41 180 106	46 067	899.00	+0.67%	620 011	695
KOMERČNÍ BANKA	966.50	+0.79%	102 294 340	106 378	961.00	+0.63%	926 070	966
O2 C.R.	283.80	+1.54%	17 134 144	60 665	282.90	+0.60%	4 495	16
CETV	94.95	0.00%	23 928 670	251 628	96.30	+0.52%	715 956	7 444
ŠMERAL BRNO					210.00	+0.43%	0	0
STOCK	48.50	0.00%	930 527	19 188	49.20	+0.40%	61 425	1 250
ALPHABET (GOOGLE)					21 967.30	+0.12%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	15 767 316	1 350	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,85/18	100.04	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/22	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/20	100.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/19	100.13	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/17	100.46	0.00%	0	0	10 000.00	0.00%	0	0
SM VOD.A KAN.OVA					2 249.70	0.00%	0	0
PRAZSKE SLUZBY	1 340.00	0.00%	0	0	1 331.10	0.00%	0	0
POŠT.TISK.CENIN					2 200.00	0.00%	0	0
PHOTON EN. 6,00/23	100.00	0.00%	0	0	30 000.00	0.00%	0	0
RMS MEZZANINE	0.85	0.00%	0	0	0.90	0.00%	0	0
ENERGOAQUA	2 659.00	0.00%	0	0	2 999.00	0.00%	0	0
E4U	110.00	-2.65%	2 200	20	111.00	0.00%	0	0
DEUTSCHE TELEKOM					416.00	0.00%	0	0
FAGRON					85.10	0.00%	0	0
BRNĚN.VODÁR.A KAN.					2 000.00	0.00%	0	0
ATAS NÁCHOD					407.10	0.00%	0	0
APPLE INC.					3 315.10	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA					617.20	0.00%	0	0
CUKROVAR VRBÁTKY					12 200.00	0.00%	0	0
CPI FIM					7.20	0.00%	0	0
AKRO OPF PROG.SPOL					464.60	0.00%	0	0
METROSTAV					1 350.00	0.00%	0	0
META PLATFORMS					3 695.30	0.00%	0	0
OHL ŽS					2 501.00	0.00%	0	0
KDYNIUM					3 300.00	0.00%	0	0
KAROSERIA					999.10	0.00%	0	0
JÁCHYMOV PM	1 589.00	0.00%	0	0	1 506.10	0.00%	0	0
INTEL CORP.					790.60	0.00%	0	0
LÁZNĚ PODĚBRADY					3 500.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	966 235	95	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	5 427 472	500	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
TESLA KARLÍN					451.00	0.00%	8 569	19
TOMA	1 195.00	+2.05%	20 315	17	1 190.00	0.00%	0	0
VGP	353.00	0.00%	0	0	412.40	0.00%	0	0
‹‹ First 20    Next 60 ›