The Prague Stock Exchange and RM-System - daily results dne 24.8.2007
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 30.8.2007 29.8.2007 28.8.2007 27.8.2007 24.8.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 24.8.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PX TURBO LONG I. | 36.60 | +5.78% | 416 400 | 12 000 | ||||||||||
| PX TURBO LONG II. | 46.30 | +4.51% | 134 400 | 3 000 | ||||||||||
| BRENT TURBO LONG | 40.40 | +3.88% | 0 | 0 | ||||||||||
| O2 C.R. TURBO LONG | 24.10 | +3.48% | 0 | 0 | ||||||||||
| ECM WARRANTS | 1 073.00 | +3.37% | 0 | 0 | ||||||||||
| GOLD TURBO SHORT | 135.20 | +3.05% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 4 052.00 | +2.89% | 572 101 575 | 143 125 | 4 039.30 | +1.88% | 1 037 269 | 261 | ||||||
| ECM | 1 665.00 | +2.02% | 59 685 491 | 36 242 | ||||||||||
| CECE TL | 244.30 | +1.66% | 0 | 0 | ||||||||||
| PX FUT SEP07 | 1 765.00 | +1.50% | 5 434 100 | 31 | ||||||||||
| PHILIP MORRIS ČR A | 9 305.00 | +1.41% | 26 130 429 | 2 846 | 9 190.00 | -0.66% | 119 383 | 13 | ||||||
| ERSTE GROUP BANK A | 1 474.00 | +1.31% | 377 712 451 | 258 060 | ||||||||||
| O2 C.R. | 605.30 | +1.25% | 480 451 381 | 799 639 | 606.00 | +1.03% | 4 546 939 | 7 560 | ||||||
| CTX | 719.40 | +1.10% | 0 | 0 | ||||||||||
| CECE BANKING TL | 147.41 | +1.03% | 692 780 | 4 700 | ||||||||||
| ERBA FUT SEP07 | 1 485.00 | +1.02% | 147 800 | 1 | ||||||||||
| PFNONWOVENS | 736.50 | +0.96% | 48 821 932 | 66 804 | ||||||||||
| CPI FIM | 2 934.00 | +0.93% | 112 160 671 | 38 302 | ||||||||||
| ERBA FUT DEC07 | 1 491.00 | +0.88% | 890 600 | 6 | ||||||||||
| CECE OIL&GAS TL | 184.91 | +0.82% | 0 | 0 | ||||||||||
| ||||||||||||||
