Hi price, The Prague Stock Exchange dne 24.8.2009
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 28.8.2009 27.8.2009 26.8.2009 25.8.2009 24.8.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 24.8.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRENT TS 70 | 12.10 | -3.20% | 27 000 | 2 000 | ||||||||||
| VET ASSETS | 13.07 | 0.00% | 0 | 0 | 12.60 | +1.61% | 59 654 | 4 757 | ||||||
| AAA AUTO | 14.00 | +1.30% | 1 758 928 | 125 415 | 14.00 | +2.18% | 1 371 247 | 97 896 | ||||||
| PX TS 1300 | 14.00 | -24.73% | 183 100 | 12 000 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL TL 90 | 48.05 | +20.28% | 180 600 | 4 000 | ||||||||||
| CEZ TL 500 | 50.89 | +2.39% | 0 | 0 | ||||||||||
| ERSTE TL 6,5 | 61.19 | +9.86% | 0 | 0 | ||||||||||
| BRENT TL+ | 66.10 | +0.30% | 128 800 | 2 000 | ||||||||||
| UNIPETROL TL 70 | 68.15 | +13.68% | 0 | 0 | ||||||||||
| PX TL 500 | 69.65 | +7.42% | 0 | 0 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 70.10 | -0.14% | 0 | 0 | ||||||||||
| SETX TL 850 | 71.90 | +6.36% | 0 | 0 | ||||||||||
| PX BONUS 114+ | 75.25 | +4.59% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 78.14 | +3.03% | 0 | 0 | ||||||||||
| PX BONUS 125 CAP | 78.55 | +4.11% | 0 | 0 | ||||||||||
| BRENT TL | 79.80 | +0.25% | 78 100 | 1 000 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
