Top volume, RM System dne 24.8.2009
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 28.8.2009 27.8.2009 26.8.2009 25.8.2009 24.8.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 24.8.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWN | 160.99 | +8.77% | 266 180 900 | 1 683 847 | 159.50 | +8.28% | 26 017 898 | 165 280 | ||||||
| NWR | 160.99 | +8.77% | 266 180 900 | 1 683 847 | 159.50 | +8.28% | 26 017 898 | 165 280 | ||||||
| ERSTE GROUP BANK A | 778.50 | +9.34% | 656 289 342 | 874 510 | 773.50 | +8.06% | 20 695 853 | 27 422 | ||||||
| O2 C.R. | 489.00 | +4.04% | 292 544 195 | 608 056 | 487.00 | +2.10% | 11 955 768 | 24 767 | ||||||
| UNIPETROL | 140.30 | +7.92% | 132 619 931 | 978 597 | 138.90 | +6.68% | 9 393 695 | 69 357 | ||||||
| CETV | 519.00 | +10.07% | 156 909 660 | 314 321 | 515.10 | +7.96% | 8 024 797 | 16 044 | ||||||
| ČEZ | 975.00 | +1.35% | 1 455 847 909 | 1 495 311 | 979.00 | +1.66% | 5 593 457 | 5 737 | ||||||
| CPI FIM | 302.00 | +11.03% | 36 168 784 | 124 175 | 300.10 | +7.18% | 4 835 879 | 16 355 | ||||||
| KOMERČNÍ BANKA | 3 500.00 | +1.16% | 509 962 568 | 145 977 | 3 512.10 | +0.35% | 3 809 935 | 1 083 | ||||||
| AAA AUTO | 14.00 | +1.30% | 1 758 928 | 125 415 | 14.00 | +2.18% | 1 371 247 | 97 896 | ||||||
| PFNONWOVENS | 443.80 | +2.02% | 38 279 140 | 87 942 | 439.00 | +0.91% | 1 335 149 | 3 042 | ||||||
| NOKIA CORP. | 245.00 | +5.69% | 1 218 593 | 5 114 | ||||||||||
| ECM | 389.90 | +5.38% | 1 438 230 | 3 720 | 393.00 | +0.76% | 864 873 | 2 214 | ||||||
| ARCELORMITTAL | 2 200.00 | 0.00% | 737 530 | 334 | ||||||||||
| PHILIP MORRIS ČR A | 8 000.00 | +3.23% | 14 891 089 | 1 886 | 7 903.00 | +1.58% | 699 881 | 89 | ||||||
| VIG | 910.00 | +1.04% | 7 594 684 | 8 321 | 910.00 | +0.22% | 480 650 | 528 | ||||||
| DEUTSCHE TELEKOM | 229.00 | +0.88% | 167 592 | 735 | ||||||||||
| VOLKSWAGEN AG | 5 680.00 | -0.35% | 142 320 | 25 | ||||||||||
| VÍTKOVICE | 405.00 | +0.99% | 69 511 | 172 | ||||||||||
| VET ASSETS | 13.07 | 0.00% | 0 | 0 | 12.60 | +1.61% | 59 654 | 4 757 | ||||||
| ||||||||||||||
