The Prague Stock Exchange and RM-System - daily results dne 24.9.2012
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 27.9.2012 26.9.2012 25.9.2012 24.9.2012 21.9.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 24.9.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRENT TS 151,07 | 93.30 | +5.07% | 185 460 | 2 000 | ||||||||||
| BRENT INDEX SHORT | 1 024.00 | +2.74% | 0 | 0 | ||||||||||
| ERSTE WARPUT 330 | 3.44 | +2.38% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 527.30 | +2.25% | 0 | 0 | ||||||||||
| AAA AUTO | 20.10 | +2.03% | 755 377 | 37 259 | 20.40 | +2.00% | 220 920 | 10 870 | ||||||
| KOMB WARCALL 3300 | 63.95 | +1.52% | 0 | 0 | ||||||||||
| KOMB WARCALL 3600 | 42.57 | +1.31% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 11 340.00 | +1.31% | 937 084 | 83 | 11 300.00 | -0.09% | 192 634 | 17 | ||||||
| KOMB TL 2300 | 163.54 | +1.04% | 0 | 0 | ||||||||||
| KOMB WARCALL 3900 | 24.92 | +0.93% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 194.44 | +0.88% | 0 | 0 | ||||||||||
| O2 TL 270 | 133.22 | +0.78% | 0 | 0 | ||||||||||
| O2 WARCALL 390 | 15.47 | +0.72% | 0 | 0 | ||||||||||
| O2 C.R. | 387.80 | +0.65% | 38 479 738 | 99 608 | 387.00 | +0.55% | 1 481 526 | 3 842 | ||||||
| O2 TL 230 | 174.63 | +0.60% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 845.00 | +0.54% | 0 | 0 | ||||||||||
| UNIPETROL | 170.90 | +0.53% | 11 270 408 | 66 263 | 170.40 | -0.35% | 82 421 | 483 | ||||||
| KOMB DISC 3800CAP | 367.80 | +0.27% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 868.00 | +0.21% | 62 044 637 | 16 093 | 3 860.00 | -0.46% | 393 597 | 102 | ||||||
| FORTUNA | 87.90 | +0.19% | 77 475 | 880 | 89.00 | +0.56% | 97 901 | 1 105 | ||||||
| ||||||||||||||
