The Prague Stock Exchange and RM-System - daily results dne 25.1.1999

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.1.1999  28.1.1999  27.1.1999  26.1.1999 25.1.1999

The Prague Sotck Exchange and RM-System - daily results - 25.1.1999
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
METROSTAV	98.18	-7.24%	9 818	100	102.00	-3.68%	7 248	72
ČKD PRAHA HOLDING	98.11	-5.11%	597 484	6 010	100.00	-4.76%	271 160	2 634
ČKD PRAHA DIZ	237.50	-5.00%	0	0	263.00	+0.95%	0	0
ČESKÁ GUMÁR.SPOL.	80.75	-5.00%	4 038	50	85.10	+6.37%	15 509	183
JITEX PÍSEK	42.75	-5.00%	4 275	100	45.10	-1.09%	1 443	32
KRÁLOVOPOLSKÁ	27.55	-5.00%	0	0	33.90	-3.14%	0	0
OSTROJ	66.50	-5.00%	3 325	50	56.00	-9.53%	3 979	68
RUDOLF JELÍNEK	190.00	-5.00%	0	0	141.40	+3.89%	985	7
SEVT	95.00	-5.00%	0	0	58.00	0.00%	0	0
SOKOLOVSKÁ UHELNÁ	275.50	-5.00%	11 020	40	285.00	-0.27%	12 595	44
ALIACHEM	85.14	-4.99%	0	0	84.20	+3.69%	47 730	526
TEPLÁRNA ÚSTÍ N.L.	145.04	-4.99%	0	0	134.10	0.00%	0	0
TON	199.41	-4.99%	0	0	230.00	0.00%	0	0
VÁLCOVNY PLECHU	77.44	-4.99%	542	7	69.00	0.00%	3 864	56
ŽEL.STAVITEL.PRAHA	110.07	-4.99%	0	0	94.00	+2.17%	0	0
THRALL VAGONKA ST.	28.33	-4.99%	0	0	33.00	0.00%	0	0
OKD 14,5/99	109.70	-4.99%	0	0
GENOSERVIS	55.89	-4.99%	0	0	52.00	+5.05%	520	10
SAZKA 12,7/01	110.67	-4.99%	0	0	10 000.00	0.00%	0	0
BENZINA 12,7/00	103.79	-4.99%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›