The Prague Stock Exchange and RM-System - daily results dne 25.1.1999

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.1.1999  28.1.1999  27.1.1999  26.1.1999 25.1.1999

The Prague Sotck Exchange and RM-System - daily results - 25.1.1999
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ARMABETON PRAHA	56.26	+13.38%	5 626	100	51.50	-0.96%	5 965	115
ZČ ENERGETIKA	2 100.00	+8.24%	43 407	21	2 035.00	+11.43%	24 544	13
ŠKODA	168.00	+6.19%	185 666	1 126	168.00	+4.80%	23 644	142
OLŠANSKÉ PAPÍRNY	81.90	+5.00%	3 194	39	88.00	+2.68%	3 287	38
CALOFRIG BOROVANY	861.00	+5.00%	0	0	840.00	+1.20%	0	0
KOB VAR/05	115.92	+5.00%	0	0	10 000.00	0.00%	0	0
UNION BANKA 12/99	118.92	+4.99%	0	0	10 000.00	0.00%	0	0
NOVÁ HUŤ 12,70/03	113.84	+4.99%	11 631	1	10 250.00	0.00%	0	0
MOR.CHEM.Z.12,4/01	99.00	+4.99%	0	0
ST.DLUHOP.14,85/03	147.71	+4.99%	14 738	1	10 000.00	0.00%	0	0
ST.DLUHOP.10,90/03	133.99	+4.99%	13 917	1	10 000.00	0.00%	0	0
BIŽUTERIE ČS.MINC	138.25	+4.99%	0	0	108.00	-0.91%	216	2
IF JABLONECKÁ BIŽ.	195.21	+4.99%	0	0	200.00	0.00%	41 855	210
ŠKODA LIAZ	31.73	+4.99%	0	0	28.00	+12.00%	8 400	300
ZBROJOVKA BRNO	55.49	+4.99%	0	0	72.10	+0.13%	37 012	483
KB VAR/99	116.91	+4.99%	0	0	10 000.00	0.00%	0	0
ZČ PLYNÁRENSKÁ	2 315.00	+4.98%	0	0	2 200.10	0.00%	0	0
ŠKODA PRAHA	393.80	+4.98%	0	0	553.00	+9.72%	98 913	180
MOTOKOV PRAHA	301.20	+4.98%	0	0	285.00	+8.77%	13 680	48
MOTORPAL	90.49	+4.98%	0	0	80.00	+9.58%	2 000	25
‹‹ First 60     Next 20 ›