The Prague Stock Exchange and RM-System - daily results dne 25.1.2006
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 31.1.2006 30.1.2006 27.1.2006 26.1.2006 25.1.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 25.1.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 1 735.60 | -1.48% | 0 | 0 | ||||||||||
| ŽĎAS | 583.00 | +0.51% | 0 | 0 | ||||||||||
| ZENTIVA | 1 182.00 | -0.34% | 248 577 788 | 209 256 | ||||||||||
| ZČ PLYNÁRENSKÁ | 6 865.00 | 0.00% | 0 | 0 | 7 750.00 | +1.70% | 0 | 0 | ||||||
| WÜST.ST.SP.VAR/15 | 99.81 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 285.60 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 325.60 | -4.23% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 363.00 | +3.71% | 0 | 0 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 321.40 | +0.12% | 0 | 0 | ||||||||||
| VÍTKOVICE | 265.80 | +4.31% | 78 664 | 295 | ||||||||||
| VET ASSETS | 53.20 | 0.00% | 0 | 0 | 57.40 | 0.00% | 28 757 | 501 | ||||||
| VELVANA VAR/16 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 267.00 | 0.00% | 0 | 0 | ||||||||||
| VČ PLYNÁRENSKÁ | 5 338.00 | 0.00% | 0 | 0 | 6 820.50 | -0.64% | 0 | 0 | ||||||
| UNITED ENERGY | 138.00 | -1.42% | 11 040 | 80 | ||||||||||
| UNITED ENERGY | 1 480.00 | 0.00% | 0 | 0 | 1 404.90 | 0.00% | 0 | 0 | ||||||
| UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL | 295.80 | +4.19% | 766 266 233 | 2 638 714 | 294.20 | +3.59% | 3 525 226 | 12 076 | ||||||
| TYPOS TISKAŘ.ZÁV. | 1 506.90 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
