Lo price, RM System dne 25.1.2006
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 31.1.2006 30.1.2006 27.1.2006 26.1.2006 25.1.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 25.1.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AVIA | 49.00 | -6.66% | 27 611 | 539 | ||||||||||
| LESOSTAVBY ŠUMPERK | 55.00 | -3.67% | 0 | 0 | ||||||||||
| VET ASSETS | 53.20 | 0.00% | 0 | 0 | 57.40 | 0.00% | 28 757 | 501 | ||||||
| ČESKÝ HOLDING | 61.10 | -2.70% | 9 896 | 160 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 92.60 | 0.00% | 2 778 | 30 | ||||||||||
| SOFTWARE 602 | 100.00 | +2.24% | 10 000 | 100 | ||||||||||
| FAGRON | 117.00 | +0.34% | 0 | 0 | ||||||||||
| TRANZA | 135.60 | 0.00% | 0 | 0 | ||||||||||
| UNITED ENERGY | 138.00 | -1.42% | 11 040 | 80 | ||||||||||
| TATRA | 138.70 | +6.20% | 78 128 | 600 | ||||||||||
| SPOLANA | 160.00 | +4.58% | 92 078 | 569 | 160.00 | +0.12% | 42 990 | 264 | ||||||
| SČ ARMATURKA | 194.40 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 200.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 258.70 | +3.60% | 0 | 0 | ||||||||||
| VÍTKOVICE | 265.80 | +4.31% | 78 664 | 295 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 267.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 285.60 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 295.80 | +4.19% | 766 266 233 | 2 638 714 | 294.20 | +3.59% | 3 525 226 | 12 076 | ||||||
| ŠMERAL BRNO | 309.20 | 0.00% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 315.00 | +0.96% | 854 874 | 2 742 | 320.00 | +3.22% | 1 208 428 | 3 767 | ||||||
| ||||||||||||||
