Top volume, The Prague Stock Exchange dne 25.10.1999
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 29.10.1999 27.10.1999 26.10.1999 25.10.1999 22.10.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 25.10.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ ZBROJOVKA | 440.00 | 0.00% | 176 000 | 400 | 443.00 | -5.38% | 6 645 | 15 | ||||||
| ZLATÝ IF KVANTO | 408.00 | -0.24% | 174 474 | 429 | 405.10 | 0.00% | 356 979 | 881 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 1 483.00 | 0.00% | 163 220 | 110 | 1 471.50 | -0.53% | 553 582 | 375 | ||||||
| KVANTO IPF | 490.00 | +0.20% | 134 260 | 274 | 486.50 | +0.06% | 82 200 | 169 | ||||||
| PF PRAVID.PŘ. 1.IN | 330.20 | +0.36% | 132 080 | 400 | 327.10 | +0.09% | 86 337 | 264 | ||||||
| JČ ENERGETIKA | 4 242.00 | -0.23% | 127 260 | 30 | 3 830.00 | -6.36% | 275 145 | 71 | ||||||
| IF OBCHODU | 993.00 | -0.07% | 104 233 | 105 | 982.00 | +3.82% | 96 807 | 100 | ||||||
| IF BOHATSTVÍ | 1 384.00 | +0.50% | 98 100 | 71 | 1 384.30 | +0.15% | 629 261 | 454 | ||||||
| STRATEGIC HOT.CAP. | 5 286.00 | +0.01% | 84 576 | 16 | 5 290.90 | +0.01% | 1 017 555 | 192 | ||||||
| BANKOVNÍ HOLDING | 639.80 | +1.71% | 76 776 | 120 | 620.00 | +0.32% | 67 737 | 109 | ||||||
| PLZEŇSKÝ PRAZDROJ | 2 350.00 | -1.05% | 70 500 | 30 | 2 150.10 | -2.71% | 37 164 | 17 | ||||||
| EZ PRAHA | 335.00 | 0.00% | 64 655 | 193 | 324.20 | -3.22% | 0 | 0 | ||||||
| ČKD PRAHA HOLDING | 37.95 | +2.56% | 57 342 | 1 511 | 42.00 | +5.00% | 103 680 | 2 517 | ||||||
| TATRA | 59.00 | -1.42% | 56 994 | 966 | 57.00 | -8.06% | 158 004 | 2 538 | ||||||
| PF PROSPERITY 1.IN | 293.00 | +1.03% | 54 791 | 187 | 300.00 | +1.69% | 405 856 | 1 357 | ||||||
| ČESKÝ UPF | 1 030.00 | -0.29% | 51 500 | 50 | 1 024.00 | -0.49% | 162 362 | 158 | ||||||
| SM ENERGETIKA | 2 140.00 | +12.75% | 42 800 | 20 | 2 080.10 | -2.34% | 31 264 | 15 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 185.00 | +0.08% | 39 105 | 33 | 1 182.00 | 0.00% | 99 281 | 84 | ||||||
| PPF INVEST.HOLDING | 353.00 | -1.45% | 37 065 | 105 | 353.10 | -1.45% | 206 633 | 580 | ||||||
| MORAVSKOSLEZ. UPF | 1 038.00 | -0.09% | 36 330 | 35 | 1 040.00 | +1.66% | 81 733 | 80 | ||||||
| ||||||||||||||
