The Prague Stock Exchange and RM-System - daily results dne 25.10.1999
9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
29.10.1999 27.10.1999 26.10.1999 25.10.1999 22.10.1999 |
The Prague Sotck Exchange and RM-System - daily results - 25.10.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CIDEM HRANICE | 63.00 | 0.00% | 63 | 1 | ||||||||||
COLORLAK | 26.60 | +1.91% | 27 | 1 | ||||||||||
HOTEL JALTA PRAHA | 800.00 | 0.00% | 800 | 1 | ||||||||||
PHILIP MORRIS ČR A | 7 700.00 | -0.02% | 369 600 | 48 | 7 564.40 | +0.09% | 7 564 | 1 | ||||||
VOD.A KAN.PARDUBIC | 99.40 | -7.53% | 99 | 1 | ||||||||||
VULKAN | 125.00 | 0.00% | 250 | 2 | ||||||||||
KAOLIN HLUBANY | 661.00 | +0.15% | 1 322 | 2 | ||||||||||
LANEX | 431.10 | +0.23% | 862 | 2 | ||||||||||
BIŽUTERIE ČS.MINC | 77.90 | +0.12% | 156 | 2 | ||||||||||
DENTAL | 511.70 | +2.70% | 970 | 2 | ||||||||||
GAMEX | 66.40 | -0.44% | 133 | 2 | ||||||||||
LES. SPOL.LANŠKR. | 81.00 | 0.00% | 162 | 2 | ||||||||||
LES. SPOL.SVITAVY | 60.10 | 0.00% | 120 | 2 | ||||||||||
MASNA STUDENÁ | 65.00 | 0.00% | 130 | 2 | ||||||||||
MLÉKÁRNA KLATOVY | 58.30 | +0.34% | 117 | 2 | ||||||||||
PIVOV.KRUŠOVICE | 510.30 | +0.41% | 1 021 | 2 | ||||||||||
PRIESSNITZOVY LÁZ. | 198.00 | -10.00% | 396 | 2 | ||||||||||
RAŠELINA | 93.00 | 0.00% | 186 | 2 | ||||||||||
SKLO BOHEMIA | 215.00 | -2.27% | 430 | 2 | ||||||||||
SUBTERRA | 170.00 | 0.00% | 510 | 3 | ||||||||||
|