The Prague Stock Exchange and RM-System - daily results dne 25.10.1999
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 29.10.1999 27.10.1999 26.10.1999 25.10.1999 22.10.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 25.10.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CHIRANA STRAŠNICE | 92.10 | 0.00% | 276 | 3 | ||||||||||
| CINEMART | 120.00 | 0.00% | 360 | 3 | ||||||||||
| LOVOCHEMIE LOVOS. | 100.33 | 0.00% | 0 | 0 | 116.60 | +0.25% | 350 | 3 | ||||||
| KARLOVAR. MIN.VODY | 3 025.00 | 0.00% | 0 | 0 | 3 041.20 | +0.01% | 9 124 | 3 | ||||||
| METRA BLANSKO | 30.00 | +1.01% | 90 | 3 | ||||||||||
| DERMACOL | 105.10 | -1.03% | 315 | 3 | ||||||||||
| GEODEZIE BRNO | 400.10 | 0.00% | 1 200 | 3 | ||||||||||
| LÁZNĚ KUNDRATICE | 330.00 | +10.00% | 990 | 3 | ||||||||||
| DOPLA PAP | 292.60 | +0.86% | 1 185 | 4 | ||||||||||
| BVV BRNO | 1 995.00 | 0.00% | 0 | 0 | 2 101.10 | +0.02% | 8 404 | 4 | ||||||
| PALABA SLANÝ | 19.80 | -1.00% | 79 | 4 | ||||||||||
| KOVOŠROT DĚČÍN | 100.00 | +1.93% | 400 | 4 | ||||||||||
| MUZO | 1 851.00 | 0.00% | 7 404 | 4 | ||||||||||
| OBCHODNÍ TISKÁRNY | 140.10 | -6.60% | 560 | 4 | ||||||||||
| OBAL ROZKOŠ | 280.00 | 0.00% | 1 120 | 4 | ||||||||||
| HOTELOVÝ PORCEL.KV | 135.00 | 0.00% | 540 | 4 | ||||||||||
| HOTEL PALACE OVA | 145.00 | 0.00% | 580 | 4 | ||||||||||
| KOVOLIT MODŘICE | 32.40 | -10.00% | 130 | 4 | ||||||||||
| INTEX | 36.00 | 0.00% | 180 | 5 | ||||||||||
| SM PLYNÁRENSKÁ | 1 810.00 | 0.00% | 0 | 0 | 1 851.10 | -4.48% | 9 256 | 5 | ||||||
| ||||||||||||||
