The Prague Stock Exchange and RM-System - daily results dne 25.10.1999
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 29.10.1999 27.10.1999 26.10.1999 25.10.1999 22.10.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 25.10.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DEZA | 285.00 | -5.00% | 342 500 | 1 200 | 300.00 | +0.33% | 1 800 | 6 | ||||||
| JM ENERGETIKA | 3 325.00 | -5.00% | 0 | 0 | 2 520.80 | -9.99% | 12 604 | 5 | ||||||
| SOKOLOVSKÁ UHELNÁ | 319.20 | -5.00% | 34 608 | 108 | 323.30 | +3.42% | 33 770 | 104 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 101.08 | -5.00% | 0 | 0 | 112.50 | -0.44% | 39 195 | 347 | ||||||
| ŽDB | 237.50 | -5.00% | 0 | 0 | 238.40 | +11.61% | 27 961 | 123 | ||||||
| ZPS ZLÍN | 31.74 | -4.99% | 0 | 0 | ||||||||||
| HOCHTIEF CZ A. S. | 287.50 | -4.99% | 0 | 0 | 330.00 | +9.41% | 32 760 | 100 | ||||||
| ENERGOMONTÁŽE LIB. | 124.82 | -4.99% | 0 | 0 | 135.00 | -5.79% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 475.20 | -4.99% | 0 | 0 | 432.10 | -4.57% | 14 292 | 32 | ||||||
| ČKD DOPR.SYSTÉMY | 60.03 | -4.98% | 0 | 0 | 51.10 | -8.91% | 24 353 | 403 | ||||||
| ALIACHEM | 62.69 | -4.98% | 0 | 0 | 62.00 | +0.97% | 3 624 | 59 | ||||||
| TOMA | 47.50 | -4.98% | 0 | 0 | 45.20 | +0.22% | 42 577 | 910 | ||||||
| OSTROJ | 27.88 | -4.97% | 0 | 0 | 31.40 | +0.31% | 0 | 0 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 046.00 | -4.90% | 10 460 | 10 | 1 059.00 | +0.17% | 65 929 | 63 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 674.00 | -4.83% | 3 348 | 2 | 1 843.70 | +6.88% | 13 996 | 8 | ||||||
| AERO HOLDING | 11.00 | -4.34% | 26 268 | 2 388 | 12.30 | +3.36% | 403 | 35 | ||||||
| MADETA | 285.00 | -4.33% | 5 985 | 21 | 306.10 | -4.04% | 17 823 | 56 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 405.00 | -3.80% | 4 810 | 2 | 2 464.60 | +2.39% | 0 | 0 | ||||||
| PPF INVEST.HOLDING | 353.00 | -1.45% | 37 065 | 105 | 353.10 | -1.45% | 206 633 | 580 | ||||||
| TATRA | 59.00 | -1.42% | 56 994 | 966 | 57.00 | -8.06% | 158 004 | 2 538 | ||||||
| ||||||||||||||
