The Prague Stock Exchange and RM-System - daily results dne 25.10.2004
7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
29.10.2004 27.10.2004 26.10.2004 25.10.2004 22.10.2004 |
The Prague Sotck Exchange and RM-System - daily results - 25.10.2004 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
K-T-V INVEST | 363.00 | 0.00% | 0 | 0 | 396.50 | -5.59% | 793 | 2 | ||||||
ČESKÝ HOLDING | 67.50 | -10.00% | 1 050 | 15 | ||||||||||
KAPITÁL HOLDING | 57.00 | -9.09% | 1 140 | 20 | ||||||||||
STAROROL.PORCELÁN | 185.30 | -0.16% | 1 853 | 10 | ||||||||||
LE CYGNE SPORT.GR. | 416.50 | +0.60% | 2 400 | 6 | ||||||||||
BOHEMIA CRYS.GROUP | 241.20 | +2.33% | 3 618 | 15 | ||||||||||
NKT CABLES | 740.00 | 0.00% | 0 | 0 | 725.10 | +0.55% | 3 625 | 5 | ||||||
OSTROJ | 321.00 | +5.59% | 3 852 | 12 | ||||||||||
Holcim (Česko) | 2 130.00 | 0.00% | 0 | 0 | 2 011.00 | -2.16% | 4 022 | 2 | ||||||
PARAMO | 730.00 | 0.00% | 0 | 0 | 750.00 | -4.94% | 4 560 | 6 | ||||||
JČ ENERGETIKA | 2 400.00 | 0.00% | 0 | 0 | 2 425.50 | -1.02% | 4 851 | 2 | ||||||
JM ENERGETIKA | 3 150.00 | 0.00% | 0 | 0 | 3 006.60 | -5.00% | 6 013 | 2 | ||||||
STČ ENERGETICKÁ | 1 970.00 | 0.00% | 0 | 0 | 2 005.60 | +0.28% | 6 028 | 3 | ||||||
PRAŽSKÁ PLYNÁREN. | 2 353.00 | 0.00% | 0 | 0 | 3 110.00 | -9.88% | 6 220 | 2 | ||||||
WIENERBERGER C.P. | 39.00 | 0.00% | 6 552 | 168 | ||||||||||
SM ENERGETIKA | 3 316.00 | 0.00% | 0 | 0 | 3 440.00 | 0.00% | 6 880 | 2 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 500.00 | 0.00% | 7 000 | 14 | ||||||
JITKA JINDŘ.HRADEC | 294.00 | -0.37% | 8 820 | 30 | ||||||||||
SETUZA | 330.40 | 0.00% | 0 | 0 | 395.00 | -1.54% | 9 027 | 23 | ||||||
PLZEŇSKÁ TEPLÁREN. | 1 038.00 | 0.00% | 0 | 0 | 1 561.00 | +0.57% | 9 324 | 6 | ||||||
|