The Prague Stock Exchange and RM-System - daily results dne 25.10.2004
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 29.10.2004 27.10.2004 26.10.2004 25.10.2004 22.10.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 25.10.2004 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| K-T-V INVEST | 363.00 | 0.00% | 0 | 0 | 396.50 | -5.59% | 793 | 2 | ||||
| ČESKÝ HOLDING | 67.50 | -10.00% | 1 050 | 15 | ||||||||
| KAPITÁL HOLDING | 57.00 | -9.09% | 1 140 | 20 | ||||||||
| STAROROL.PORCELÁN | 185.30 | -0.16% | 1 853 | 10 | ||||||||
| LE CYGNE SPORT.GR. | 416.50 | +0.60% | 2 400 | 6 | ||||||||
| BOHEMIA CRYS.GROUP | 241.20 | +2.33% | 3 618 | 15 | ||||||||
| NKT CABLES | 740.00 | 0.00% | 0 | 0 | 725.10 | +0.55% | 3 625 | 5 | ||||
| OSTROJ | 321.00 | +5.59% | 3 852 | 12 | ||||||||
| Holcim (Česko) | 2 130.00 | 0.00% | 0 | 0 | 2 011.00 | -2.16% | 4 022 | 2 | ||||
| PARAMO | 730.00 | 0.00% | 0 | 0 | 750.00 | -4.94% | 4 560 | 6 | ||||
| JČ ENERGETIKA | 2 400.00 | 0.00% | 0 | 0 | 2 425.50 | -1.02% | 4 851 | 2 | ||||
| JM ENERGETIKA | 3 150.00 | 0.00% | 0 | 0 | 3 006.60 | -5.00% | 6 013 | 2 | ||||
| STČ ENERGETICKÁ | 1 970.00 | 0.00% | 0 | 0 | 2 005.60 | +0.28% | 6 028 | 3 | ||||
| PRAŽSKÁ PLYNÁREN. | 2 353.00 | 0.00% | 0 | 0 | 3 110.00 | -9.88% | 6 220 | 2 | ||||
| WIENERBERGER C.P. | 39.00 | 0.00% | 6 552 | 168 | ||||||||
| SM ENERGETIKA | 3 316.00 | 0.00% | 0 | 0 | 3 440.00 | 0.00% | 6 880 | 2 | ||||
| ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 500.00 | 0.00% | 7 000 | 14 | ||||
| JITKA JINDŘ.HRADEC | 294.00 | -0.37% | 8 820 | 30 | ||||||||
| SETUZA | 330.40 | 0.00% | 0 | 0 | 395.00 | -1.54% | 9 027 | 23 | ||||
| PLZEŇSKÁ TEPLÁREN. | 1 038.00 | 0.00% | 0 | 0 | 1 561.00 | +0.57% | 9 324 | 6 | ||||
| SPOLEK CH.HUT.VÝR. | 200.00 | +0.25% | 1 800 | 9 | 205.00 | -3.02% | 12 267 | 60 | ||||
| PRAŽSKÁ ENERGETIKA | 3 087.00 | 0.00% | 0 | 0 | 3 126.70 | -0.21% | 12 660 | 4 | ||||
| ČESKÁ POJIŠŤOVNA | 14 025.00 | +0.90% | 140 250 | 10 | 13 500.00 | +1.50% | 13 500 | 1 | ||||
| ČMD | 275.00 | -1.79% | 5 775 | 21 | 290.10 | 0.00% | 17 450 | 61 | ||||
| VČ ENERGETIKA | 2 516.00 | 0.00% | 0 | 0 | 3 000.00 | +3.09% | 17 840 | 6 | ||||
| AKRO OPF PROG.SPOL | 344.00 | -0.57% | 20 700 | 60 | ||||||||
| TOMA | 330.00 | +10.00% | 4 620 | 14 | 370.10 | +2.43% | 25 612 | 68 | ||||
| SILON | 747.00 | +0.18% | 26 145 | 35 | ||||||||
| ČKD KUTNÁ HORA | 342.10 | 0.00% | 27 787 | 74 | ||||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 535.00 | 0.00% | 30 700 | 20 | ||||||||
| AKRO OPF GLOBAL. | 345.60 | +0.17% | 31 113 | 90 | ||||||||
| ČESKÉ RADIOKOMUN. | 440.00 | 0.00% | 861 109 | 1 957 | 433.00 | -0.41% | 32 818 | 75 | ||||
| KRUŠNOHORSKÉ LESY | 95.00 | -5.09% | 33 440 | 352 | ||||||||
| ŽĎAS | 455.00 | +0.89% | 28 210 | 62 | 450.10 | +0.55% | 37 708 | 84 | ||||
| TRANZA | 120.10 | 0.00% | 39 299 | 355 | ||||||||
| AVIA | 44.40 | +9.90% | 44 400 | 1 000 | ||||||||
| VOD.A KAN.HR.KRÁL. | 389.90 | -0.40% | 46 852 | 119 | ||||||||
| PERLA BAVLNÁŘ.ZÁV. | 110.00 | 0.00% | 48 111 | 437 | ||||||||
| JIHOSTROJ | 180.00 | +5.75% | 52 671 | 293 | ||||||||
| SOKOLOVSKÁ UHELNÁ | 830.00 | 0.00% | 60 872 | 75 | 821.20 | +0.01% | 59 054 | 72 | ||||
| ATAS NÁCHOD | 321.00 | 0.00% | 78 637 | 228 | ||||||||
| PHILIP MORRIS ČR A | 14 554.00 | +0.82% | 91 344 056 | 6 307 | 14 509.20 | +0.89% | 101 518 | 7 | ||||
| SČ ENERGETIKA | 2 500.00 | 0.00% | 0 | 0 | 2 500.00 | +0.60% | 105 000 | 42 | ||||
| MUZO | 18 500.00 | -0.96% | 147 896 | 8 | ||||||||
| SM VOD.A KAN.OVA | 839.40 | 0.00% | 0 | 0 | 762.00 | -6.27% | 191 020 | 244 | ||||
| CUKROVAR VRBÁTKY | 3 100.10 | -3.12% | 192 146 | 60 | ||||||||
| VOD.A KAN.PARDUBIC | 243.00 | +0.95% | 194 400 | 800 | ||||||||
| OKD | 400.00 | 0.00% | 0 | 0 | 410.00 | +3.79% | 230 881 | 572 | ||||
| VÍTKOVICE | 28.10 | -2.09% | 306 497 | 10 672 | ||||||||
| KOMERČNÍ BANKA | 3 068.00 | -0.84% | 643 646 092 | 209 802 | 3 026.10 | -2.38% | 317 042 | 104 | ||||
| O2 C.R. | 338.40 | +1.53% | 355 777 751 | 1 058 334 | 337.60 | +0.29% | 357 162 | 1 065 | ||||
| VET ASSETS | 60.00 | 0.00% | 30 000 | 500 | 60.00 | -4.76% | 378 894 | 6 433 | ||||
| UNIPETROL | 91.70 | -0.38% | 9 639 669 | 105 162 | 90.70 | -1.62% | 867 051 | 9 452 | ||||
| ČEZ | 271.30 | +0.67% | 301 340 781 | 1 114 613 | 269.60 | -0.14% | 984 674 | 3 663 | ||||
