The Prague Stock Exchange and RM-System - daily results dne 25.10.2004
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 29.10.2004 27.10.2004 26.10.2004 25.10.2004 22.10.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 25.10.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÝ HOLDING | 67.50 | -10.00% | 1 050 | 15 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 2 353.00 | 0.00% | 0 | 0 | 3 110.00 | -9.88% | 6 220 | 2 | ||||||
| KAPITÁL HOLDING | 57.00 | -9.09% | 1 140 | 20 | ||||||||||
| SM VOD.A KAN.OVA | 839.40 | 0.00% | 0 | 0 | 762.00 | -6.27% | 191 020 | 244 | ||||||
| K-T-V INVEST | 363.00 | 0.00% | 0 | 0 | 396.50 | -5.59% | 793 | 2 | ||||||
| KRUŠNOHORSKÉ LESY | 95.00 | -5.09% | 33 440 | 352 | ||||||||||
| JM ENERGETIKA | 3 150.00 | 0.00% | 0 | 0 | 3 006.60 | -5.00% | 6 013 | 2 | ||||||
| PARAMO | 730.00 | 0.00% | 0 | 0 | 750.00 | -4.94% | 4 560 | 6 | ||||||
| VET ASSETS | 60.00 | 0.00% | 30 000 | 500 | 60.00 | -4.76% | 378 894 | 6 433 | ||||||
| EUROVIA CS | 1 984.00 | 0.00% | 0 | 0 | 2 203.00 | -3.79% | 0 | 0 | ||||||
| CUKROVAR VRBÁTKY | 3 100.10 | -3.12% | 192 146 | 60 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 200.00 | +0.25% | 1 800 | 9 | 205.00 | -3.02% | 12 267 | 60 | ||||||
| KOMERČNÍ BANKA | 3 068.00 | -0.84% | 643 646 092 | 209 802 | 3 026.10 | -2.38% | 317 042 | 104 | ||||||
| SEVEROČESKÉ DOLY | 1 450.00 | 0.00% | 0 | 0 | 1 466.10 | -2.26% | 0 | 0 | ||||||
| Holcim (Česko) | 2 130.00 | 0.00% | 0 | 0 | 2 011.00 | -2.16% | 4 022 | 2 | ||||||
| VÍTKOVICE | 28.10 | -2.09% | 306 497 | 10 672 | ||||||||||
| STAVOSTROJ | 336.00 | -1.78% | 0 | 0 | ||||||||||
| UNIPETROL | 91.70 | -0.38% | 9 639 669 | 105 162 | 90.70 | -1.62% | 867 051 | 9 452 | ||||||
| SETUZA | 330.40 | 0.00% | 0 | 0 | 395.00 | -1.54% | 9 027 | 23 | ||||||
| LESOSTAVBY ŠUMPERK | 26.80 | -1.10% | 0 | 0 | ||||||||||
| ||||||||||||||
