The Prague Stock Exchange and RM-System - daily results dne 25.10.2005
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 31.10.2005 27.10.2005 26.10.2005 25.10.2005 24.10.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 25.10.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STČ PLYNÁRENSKÁ | 5 900.00 | 0.00% | 0 | 0 | 6 111.00 | +9.99% | 0 | 0 | ||||||
| TRANZA | 121.10 | +9.99% | 0 | 0 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 612.40 | +9.98% | 3 225 | 2 | ||||||||||
| TATRA | 130.00 | +6.55% | 152 372 | 1 126 | ||||||||||
| AKRO OPF PROG.SPOL | 500.60 | +6.51% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 1 067.80 | +5.26% | 0 | 0 | ||||||||||
| PARAMO | 1 128.00 | +1.62% | 83 472 | 74 | 1 140.00 | +4.58% | 89 640 | 79 | ||||||
| JÄKL KARVINÁ | 1 831.70 | +4.42% | 18 317 | 10 | ||||||||||
| ČESKÝ HOLDING | 62.60 | +4.33% | 28 690 | 460 | ||||||||||
| METROSTAV | 605.50 | +4.21% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 980.00 | +4.21% | 11 880 | 6 | ||||||||||
| SETUZA | 501.00 | 0.00% | 0 | 0 | 572.50 | +4.09% | 0 | 0 | ||||||
| SPOLANA | 171.18 | +8.00% | 68 031 | 400 | 165.00 | +4.03% | 49 936 | 307 | ||||||
| ČEZ | 648.90 | +3.41% | 971 967 899 | 1 507 755 | 651.80 | +4.00% | 3 374 122 | 5 241 | ||||||
| MEDICAMENTA | 641.80 | +3.33% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 301.20 | +3.15% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 754.70 | 0.00% | 0 | 0 | 1 042.80 | +2.73% | 0 | 0 | ||||||
| UNIPETROL | 235.40 | +3.02% | 271 555 054 | 1 158 807 | 233.50 | +2.72% | 1 037 724 | 4 380 | ||||||
| MADETA | 820.00 | +2.50% | 41 800 | 52 | ||||||||||
| MOTORPAL | 565.70 | +2.48% | 0 | 0 | ||||||||||
| ||||||||||||||
