The Prague Stock Exchange and RM-System - daily results dne 25.11.2005

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.12.2005  30.11.2005  29.11.2005  28.11.2005 25.11.2005

The Prague Sotck Exchange and RM-System - daily results - 25.11.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SČ ENERGETIKA	3 312.00	-8.00%	6 624	2	3 500.00	0.00%	853 800	244
SČ PLYNÁRENSKÁ	4 843.00	0.00%	0	0	5 000.50	0.00%	0	0
SETUZA	500.00	0.00%	0	0	477.80	-1.07%	956	2
SEVEROČESKÉ DOLY	1 900.00	0.00%	0	0	2 050.00	+5.39%	422 100	206
SLEZAN FRÝDEK-MÍS.	400.00	0.00%	0	0	462.00	0.00%	0	0
SM PLYNÁRENSKÁ	3 860.00	0.00%	0	0	4 277.80	+3.32%	0	0
SM VOD.A KAN.OVA	943.00	0.00%	0	0	947.50	0.00%	0	0
SPOLANA	152.50	0.00%	0	0	154.20	-0.19%	20 219	131
SPOLEK CH.HUT.VÝR.	350.00	+2.94%	140 000	400	343.50	+0.35%	75 614	221
ST.DLUHOP. 2,30/08	100.00	0.00%	500 684 993	50 970	10 000.00	0.00%	0	0
ST.DLUHOP. 2,55/10	100.00	0.00%	48 842 500	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	100.85	0.00%	380 561 556	37 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	100.00	0.00%	871 026 417	88 500	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/09	99.21	0.00%	788 188 056	75 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	100.00	0.00%	103 411 944	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,95/07	103.00	0.00%	7 907 365	767	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.00	0.00%	86 857 667	8 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	99 592 611	8 500	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	100.00	0.00%	295 526 736	25 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	399 107 000	30 000	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›