Lo price, RM System dne 25.11.2005
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 1.12.2005 30.11.2005 29.11.2005 28.11.2005 25.11.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 25.11.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESOSTAVBY ŠUMPERK | 40.00 | +5.26% | 0 | 0 | ||||||||||
| AVIA | 54.00 | -4.25% | 756 | 14 | ||||||||||
| ČESKÝ HOLDING | 60.00 | 0.00% | 1 200 | 20 | ||||||||||
| VET ASSETS | 59.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 9 699 | 159 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 80.10 | -6.09% | 801 | 10 | ||||||||||
| SOFTWARE 602 | 110.50 | 0.00% | 0 | 0 | ||||||||||
| TRANZA | 125.40 | 0.00% | 0 | 0 | ||||||||||
| TATRA | 132.10 | 0.00% | 1 321 | 10 | ||||||||||
| UNITED ENERGY | 141.50 | 0.00% | 0 | 0 | ||||||||||
| SPOLANA | 152.50 | 0.00% | 0 | 0 | 154.20 | -0.19% | 20 219 | 131 | ||||||
| TESLA KARLÍN | 160.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 208.80 | -10.00% | 6 264 | 30 | ||||||||||
| UNIPETROL | 236.70 | -0.67% | 61 610 885 | 259 790 | 235.00 | -0.46% | 487 282 | 2 069 | ||||||
| VOD.A KAN.TRUTNOV | 280.00 | 0.00% | 0 | 0 | ||||||||||
| VÍTKOVICE | 280.00 | +11.86% | 45 049 | 167 | ||||||||||
| ELEKTROPORC.LOUNY | 292.20 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 315.10 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 316.70 | 0.00% | 0 | 0 | ||||||||||
| JITKA JINDŘ.HRADEC | 336.10 | +1.66% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 338.60 | +0.47% | 0 | 0 | ||||||||||
| ||||||||||||||
