The Prague Stock Exchange and RM-System - daily results dne 25.11.2005
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
1.12.2005 30.11.2005 29.11.2005 28.11.2005 25.11.2005 |
The Prague Sotck Exchange and RM-System - daily results - 25.11.2005 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SPOLEK CH.HUT.VÝR. | 350.00 | +2.94% | 140 000 | 400 | 343.50 | +0.35% | 75 614 | 221 | ||||||
ERSTE GROUP BANK A | 1 306.00 | +1.48% | 240 892 456 | 185 490 | ||||||||||
ČEZ | 680.30 | +1.31% | 782 465 524 | 1 151 906 | 678.00 | +1.45% | 1 162 140 | 1 715 | ||||||
PHILIP MORRIS ČR A | 17 148.00 | +1.01% | 159 603 910 | 9 326 | 17 219.20 | +0.11% | 154 829 | 9 | ||||||
EUROVIA CS | 4 240.00 | +0.95% | 549 400 | 130 | 4 154.10 | +0.09% | 0 | 0 | ||||||
CETV | 1 303.00 | +0.54% | 19 099 064 | 14 682 | ||||||||||
O2 C.R. | 496.80 | +0.36% | 74 080 513 | 149 225 | 497.00 | +1.01% | 407 774 | 819 | ||||||
CPI FIM | 1 692.00 | +0.30% | 3 381 500 | 2 000 | ||||||||||
KOMERČNÍ BANKA | 3 378.00 | +0.24% | 392 785 236 | 116 462 | 3 400.00 | +1.49% | 427 250 | 128 | ||||||
K-T-V INVEST | 463.00 | 0.00% | 0 | 0 | 525.30 | -0.03% | 1 051 | 2 | ||||||
JÁCHYMOV PM | 754.70 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 10 000 | 10 | ||||||
LÁZNĚ TEPLICE V Č. | 800.00 | 0.00% | 0 | 0 | 870.00 | -6.70% | 6 960 | 8 | ||||||
PARAMO | 1 001.00 | 0.00% | 0 | 0 | 1 000.20 | -2.42% | 3 001 | 3 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 358.40 | 0.00% | 0 | 0 | 465.30 | -9.79% | 11 167 | 24 | ||||||
ENERGOAQUA | 817.00 | 0.00% | 0 | 0 | 1 281.00 | -2.95% | 0 | 0 | ||||||
JČ PLYNÁRENSKÁ | 2 415.00 | 0.00% | 0 | 0 | 3 450.00 | 0.00% | 0 | 0 | ||||||
JM PLYNÁRENSKÁ | 6 817.00 | 0.00% | 0 | 0 | 6 501.00 | 0.00% | 26 004 | 4 | ||||||
VET ASSETS | 59.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 9 699 | 159 | ||||||
PRAŽSKÁ PLYNÁREN. | 3 307.00 | 0.00% | 0 | 0 | 4 326.70 | 0.00% | 0 | 0 | ||||||
PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 812.50 | +1.56% | 0 | 0 | ||||||
|