The Prague Stock Exchange and RM-System - daily results dne 25.11.2005
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 1.12.2005 30.11.2005 29.11.2005 28.11.2005 25.11.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 25.11.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VÍTKOVICE | 280.00 | +11.86% | 45 049 | 167 | ||||||||||
| MEDICAMENTA | 671.00 | +10.00% | 0 | 0 | ||||||||||
| TYPOS TISKAŘ.ZÁV. | 1 486.30 | +9.99% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 500.00 | 0.00% | 101 759 370 | 71 310 | 1 449.00 | +5.76% | 3 045 216 | 2 102 | ||||||
| SEVEROČESKÉ DOLY | 1 900.00 | 0.00% | 0 | 0 | 2 050.00 | +5.39% | 422 100 | 206 | ||||||
| LESOSTAVBY ŠUMPERK | 40.00 | +5.26% | 0 | 0 | ||||||||||
| METROSTAV | 760.00 | +4.75% | 13 680 | 18 | ||||||||||
| ČKD KUTNÁ HORA | 442.50 | +4.11% | 0 | 0 | ||||||||||
| BRISK TÁBOR | 955.60 | +3.52% | 0 | 0 | ||||||||||
| JÄKL KARVINÁ | 1 655.70 | +3.41% | 0 | 0 | ||||||||||
| SM PLYNÁRENSKÁ | 3 860.00 | 0.00% | 0 | 0 | 4 277.80 | +3.32% | 0 | 0 | ||||||
| LÁZNĚ PODĚBRADY | 2 000.00 | +2.56% | 14 000 | 7 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 1 919.50 | +2.10% | 0 | 0 | ||||||||||
| ČESKÁ SPOŘITELNA | 697.50 | +1.82% | 0 | 0 | ||||||||||
| JITKA JINDŘ.HRADEC | 336.10 | +1.66% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 812.50 | +1.56% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 378.00 | +0.24% | 392 785 236 | 116 462 | 3 400.00 | +1.49% | 427 250 | 128 | ||||||
| ČEZ | 680.30 | +1.31% | 782 465 524 | 1 151 906 | 678.00 | +1.45% | 1 162 140 | 1 715 | ||||||
| ARCELORMITTAL | 2 550.00 | +1.39% | 436 991 | 169 | ||||||||||
| O2 C.R. | 496.80 | +0.36% | 74 080 513 | 149 225 | 497.00 | +1.01% | 407 774 | 819 | ||||||
| ||||||||||||||
