The Prague Stock Exchange and RM-System - daily results dne 25.11.2014

13.5.2024  10.5.2024  9.5.2024  7.5.2024  6.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.12.2014  28.11.2014  27.11.2014  26.11.2014 25.11.2014

The Prague Sotck Exchange and RM-System - daily results - 25.11.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO					87.50	+0.34%	395 202	4 527
ABS JETS 6,50/16	104.00	0.00%	0	0
AKRO OPF GLOBAL.					430.00	0.00%	0	0
AKRO OPF PROG.SPOL					380.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ATAS NÁCHOD					384.00	0.00%	0	0
BIGBOARD 4,50/22	102.00	0.00%	0	0
BOREALIS	180.00	0.00%	0	0
BRENT CRUDE OIL	102.10	-0.29%	10 260	100
BRENT INDEX SHORT	1 304.00	-0.23%	0	0
BRENT TL	135.85	-0.33%	0	0
BRENT TL+	117.15	-0.34%	0	0
BRENT TS 151,07	136.45	-0.26%	0	0
BRNĚN.VODÁR.A KAN.					1 217.00	0.00%	0	0
CECEXT	294.30	+0.20%	58 820	200
CEETX INDEX LONG	314.10	+0.51%	0	0
CEETX TL 800	126.20	+1.24%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
CETELEM ČR VAR/16	100.00	0.00%	0	0
CETELEM CR VAR/19	100.00	0.00%	0	0
‹‹ First 60     Next 20 ›