Hi price, The Prague Stock Exchange dne 25.11.2014
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 1.12.2014 28.11.2014 27.11.2014 26.11.2014 25.11.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 25.11.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 10 150.00 | -1.17% | 9 829 210 | 966 | 10 161.10 | -0.55% | 274 521 | 27 | ||||||
| KOMERČNÍ BANKA | 4 743.00 | +0.91% | 222 622 958 | 47 062 | 4 750.00 | +0.36% | 1 513 911 | 319 | ||||||
| DAX INDEX LONG | 2 719.00 | +0.55% | 40 890 | 15 | ||||||||||
| GOLD | 2 657.00 | -0.23% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 652.00 | -0.15% | 0 | 0 | ||||||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TS7 | 2 488.00 | -0.64% | 9 920 | 4 | ||||||||||
| ENERGOAQUA | 2 394.00 | 0.00% | 0 | 0 | 2 750.00 | 0.00% | 0 | 0 | ||||||
| ROTX INDEX LONG | 2 314.00 | +0.09% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 304.00 | -0.23% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 230.00 | -0.16% | 0 | 0 | ||||||||||
| VIG | 1 069.00 | -1.02% | 1 818 354 | 1 692 | 1 070.00 | +0.14% | 0 | 0 | ||||||
| EB KOM BC1 | 1 068.00 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ BC3 | 1 050.00 | +0.10% | 0 | 0 | ||||||||||
| EB KOM BC2 | 1 034.00 | 0.00% | 0 | 0 | ||||||||||
| EB VIG BC2 | 1 033.00 | +0.10% | 0 | 0 | ||||||||||
| EB BMW BC1 | 971.50 | +5.40% | 1 442 381 | 1 485 | ||||||||||
| EB WTI BC3 | 958.90 | -0.09% | 10 556 | 11 | ||||||||||
| JÁCHYMOV PM | 915.00 | -19.60% | 9 150 | 10 | 1 100.10 | 0.00% | 0 | 0 | ||||||
| DJ EURO STOXX 50 | 889.70 | +0.25% | 0 | 0 | ||||||||||
| ||||||||||||||
