The Prague Stock Exchange and RM-System - daily results dne 25.11.2014
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 1.12.2014 28.11.2014 27.11.2014 26.11.2014 25.11.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 25.11.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAX TS7 | 2 488.00 | -0.64% | 9 920 | 4 | ||||||||||
| JTSEC 6,25/18 | 100.00 | 0.00% | 12 072 917 | 4 | ||||||||||
| JÁCHYMOV PM | 915.00 | -19.60% | 9 150 | 10 | 1 100.10 | 0.00% | 0 | 0 | ||||||
| EB WTI BC3 | 958.90 | -0.09% | 10 556 | 11 | ||||||||||
| DAX INDEX LONG | 2 719.00 | +0.55% | 40 890 | 15 | ||||||||||
| EB WTI TS8 | 559.20 | +0.09% | 26 499 | 47 | ||||||||||
| BRENT CRUDE OIL | 102.10 | -0.29% | 10 260 | 100 | ||||||||||
| ERSTE TL 220 | 382.40 | +2.55% | 37 760 | 100 | ||||||||||
| EB GLD TL8 | 424.30 | +0.33% | 45 976 | 108 | ||||||||||
| CECEXT | 294.30 | +0.20% | 58 820 | 200 | ||||||||||
| ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 3 188 900 | 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| RDX | 310.70 | -1.65% | 125 000 | 400 | ||||||||||
| EB DAX IC1 | 177.40 | -7.82% | 94 764 | 530 | ||||||||||
| EB EGB TL5 | 22.00 | +10.00% | 15 400 | 700 | ||||||||||
| PHILIP MORRIS ČR A | 10 150.00 | -1.17% | 9 829 210 | 966 | 10 161.10 | -0.55% | 274 521 | 27 | ||||||
| E4U | 75.50 | -1.31% | 83 250 | 1 100 | 75.90 | 0.00% | 9 108 | 120 | ||||||
| EB S&P500 TS2 | 25.65 | -0.58% | 28 893 | 1 107 | ||||||||||
| EB BMW BC1 | 971.50 | +5.40% | 1 442 381 | 1 485 | ||||||||||
| PLG LOBKOWICZ | 169.90 | +0.83% | 253 266 | 1 502 | 167.10 | -1.71% | 58 810 | 350 | ||||||
| ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 20 979 848 | 1 690 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
