The Prague Stock Exchange and RM-System - daily results dne 25.11.2014
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 1.12.2014 28.11.2014 27.11.2014 26.11.2014 25.11.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 25.11.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EGB TS5 | 11.40 | -32.74% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 915.00 | -19.60% | 9 150 | 10 | 1 100.10 | 0.00% | 0 | 0 | ||||||
| EB DAX IC1 | 177.40 | -7.82% | 94 764 | 530 | ||||||||||
| O2 TS 500 | 162.90 | -6.14% | 0 | 0 | ||||||||||
| EB EGB TS4 | 23.45 | -5.82% | 0 | 0 | ||||||||||
| O2 TS 540 | 200.00 | -5.08% | 0 | 0 | ||||||||||
| CEZ TS 980 | 165.55 | -4.97% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 229.50 | -3.61% | 0 | 0 | ||||||||||
| EB SIL TS6 | 140.35 | -3.61% | 0 | 0 | ||||||||||
| EB SIL TS5 | 21.90 | -2.23% | 0 | 0 | ||||||||||
| RDX | 310.70 | -1.65% | 125 000 | 400 | ||||||||||
| E4U | 75.50 | -1.31% | 83 250 | 1 100 | 75.90 | 0.00% | 9 108 | 120 | ||||||
| PHILIP MORRIS ČR A | 10 150.00 | -1.17% | 9 829 210 | 966 | 10 161.10 | -0.55% | 274 521 | 27 | ||||||
| VIG | 1 069.00 | -1.02% | 1 818 354 | 1 692 | 1 070.00 | +0.14% | 0 | 0 | ||||||
| S-BOX DIMAX | 641.50 | -0.76% | 0 | 0 | ||||||||||
| EB KOM TS1 | 65.70 | -0.76% | 0 | 0 | ||||||||||
| EB DAX TS7 | 2 488.00 | -0.64% | 9 920 | 4 | ||||||||||
| EB GLD TS6 | 601.80 | -0.64% | 0 | 0 | ||||||||||
| EB GLD TS7 | 818.70 | -0.61% | 0 | 0 | ||||||||||
| EB S&P500 TS2 | 25.65 | -0.58% | 28 893 | 1 107 | ||||||||||
| ||||||||||||||
