The Prague Stock Exchange and RM-System - daily results dne 25.2.2004
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 2.3.2004 1.3.2004 27.2.2004 26.2.2004 25.2.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 25.2.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROSTROJ PELHŘIM. | 260.20 | -7.10% | 10 928 | 42 | ||||||||||
| AKRO OPF GLOBAL. | 190.00 | +0.79% | 5 700 | 30 | ||||||||||
| AKRO OPF PROG.SPOL | 163.90 | -1.67% | 2 459 | 15 | ||||||||||
| ALIACHEM | 130.00 | -7.14% | 195 000 | 1 500 | 134.00 | -0.88% | 167 040 | 1 228 | ||||||
| ALIACHEM | 13.50 | 0.00% | 0 | 0 | 13.80 | 0.00% | 7 344 | 544 | ||||||
| ALIATEL VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 766.00 | +2.13% | 1 821 896 | 2 394 | 768.00 | +0.65% | 446 181 | 588 | ||||||
| ATAS NÁCHOD | 350.10 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 26.40 | 0.00% | 0 | 0 | ||||||||||
| B.G.M. CAPITAL | 351.00 | 0.00% | 12 987 | 37 | ||||||||||
| B.G.M. HOLDING | 325.30 | -3.70% | 1 301 | 4 | ||||||||||
| BMT | 490.50 | +1.55% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 235.30 | +0.51% | 12 943 | 55 | ||||||||||
| BOHEMIA-LÁZNĚ | 755.00 | +0.66% | 0 | 0 | ||||||||||
| BRISK TÁBOR | 700.10 | +2.94% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 225.00 | -1.20% | 0 | 0 | ||||||||||
| CONCORDIA INV.IF | 285.60 | +1.74% | 0 | 0 | ||||||||||
| CONSEQ BOND OPF A | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ BOND OPF B | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ BOND OPF C | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
