Lo price, RM System dne 25.2.2004
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 2.3.2004 1.3.2004 27.2.2004 26.2.2004 25.2.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 25.2.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALIACHEM | 13.50 | 0.00% | 0 | 0 | 13.80 | 0.00% | 7 344 | 544 | ||||||
| ON SEMICONDUCT. CR | 17.40 | -12.56% | 88 770 | 5 050 | ||||||||||
| ŽOS NYMBURK | 17.50 | -9.79% | 0 | 0 | ||||||||||
| VET ASSETS | 20.69 | 0.00% | 0 | 0 | 18.80 | -6.00% | 122 409 | 6 195 | ||||||
| VÍTKOVICE | 22.70 | +1.33% | 15 308 | 675 | ||||||||||
| AVIA | 26.40 | 0.00% | 0 | 0 | ||||||||||
| LESOSTAVBY ŠUMPERK | 28.00 | 0.00% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 28.50 | 0.00% | 0 | 0 | ||||||||||
| ČESKOMORAVSKÁ INV. | 40.00 | 0.00% | 0 | 0 | ||||||||||
| MILETA | 54.60 | 0.00% | 491 | 9 | ||||||||||
| TATRA | 55.55 | +13.37% | 241 615 | 4 375 | 55.80 | +9.84% | 586 108 | 10 641 | ||||||
| KAPITÁL HOLDING | 62.70 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 64.74 | +3.19% | 67 540 913 | 1 050 847 | 64.10 | +0.47% | 265 613 | 4 061 | ||||||
| SPOLANA | 87.00 | 0.00% | 0 | 0 | 86.00 | -1.14% | 59 278 | 676 | ||||||
| KRUŠNOHORSKÉ LESY | 90.10 | 0.00% | 0 | 0 | ||||||||||
| CONSUS IF | 98.00 | -0.10% | 1 960 | 20 | ||||||||||
| SOFTWARE 602 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| RAAB KARCH.STAVIVA | 105.50 | -9.67% | 2 532 | 24 | ||||||||||
| ČESKÝ HOLDING | 106.10 | -5.52% | 75 997 | 660 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 108.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
